| Apr 12 2019 |
23259 |
558.15 |
| Apr 05 2019 |
23259 |
558.15 |
| Mar 29 2019 |
23260 |
558.15 |
| Mar 22 2019 |
23245 |
558.15 |
| Mar 15 2019 |
25904 |
596.61 |
| Mar 08 2019 |
25811 |
596.61 |
| Mar 01 2019 |
25817 |
596.61 |
| Feb 22 2019 |
25809 |
596.61 |
| Feb 15 2019 |
25815 |
596.61 |
| Feb 08 2019 |
25777 |
596.61 |
| Feb 01 2019 |
25804 |
596.61 |
| Jan 25 2019 |
25144 |
585.89 |
| Jan 18 2019 |
24621 |
585.89 |
| Jan 11 2019 |
25345 |
585.89 |
| Jan 04 2019 |
25496 |
585.89 |
| Dec 28 2018 |
25414 |
585.89 |
| Dec 21 2018 |
25230 |
585.89 |
| Dec 14 2018 |
25413 |
585.89 |
| Dec 07 2018 |
25731 |
585.89 |
| Nov 30 2018 |
26074 |
585.89 |
| Nov 23 2018 |
26387 |
585.89 |
| Nov 16 2018 |
26993 |
585.89 |
| Nov 09 2018 |
27182 |
585.89 |
| Nov 02 2018 |
27362 |
585.89 |
| Oct 26 2018 |
27188 |
585.89 |
| Oct 19 2018 |
27379 |
585.89 |
| Oct 12 2018 |
27190 |
585.89 |
| Oct 05 2018 |
26912 |
585.89 |
| Sep 28 2018 |
27005 |
585.89 |
| Sep 21 2018 |
27053 |
585.89 |
| Sep 14 2018 |
26723 |
585.89 |
| Sep 07 2018 |
26468 |
585.89 |
| Aug 31 2018 |
26305 |
587.1 |
| Aug 24 2018 |
26217 |
587.1 |
| Aug 17 2018 |
26206 |
587.1 |
| Aug 10 2018 |
26219 |
587.1 |
| Aug 03 2018 |
25918 |
582.46 |
| Jul 27 2018 |
25934 |
582.46 |
| Jul 20 2018 |
25961 |
582.46 |
| Jul 13 2018 |
25964 |
582.46 |
| Jul 06 2018 |
25938 |
582.46 |
| Jun 29 2018 |
26011 |
582.46 |
| Jun 22 2018 |
26011 |
582.46 |
| Jun 15 2018 |
26036 |
582.46 |
| Jun 08 2018 |
26072 |
582.46 |
| Jun 01 2018 |
26051 |
582.46 |
| May 25 2018 |
25184 |
570.9 |
| May 18 2018 |
25128 |
570.9 |
| May 11 2018 |
25158 |
570.9 |
| May 04 2018 |
25268 |
570.9 |
| Apr 27 2018 |
25257 |
570.9 |
| Apr 20 2018 |
25323 |
570.9 |
| Apr 13 2018 |
25975 |
579.27 |
| Apr 06 2018 |
25975 |
579.27 |
| Mar 30 2018 |
25974 |
579.27 |
| Mar 23 2018 |
25974 |
579.27 |
| Mar 16 2018 |
24794 |
565 |
| Mar 09 2018 |
24794 |
565 |
| Mar 02 2018 |
24802 |
565 |
| Feb 23 2018 |
24790 |
565 |
| Feb 16 2018 |
24807 |
565 |
| Feb 09 2018 |
24798 |
565 |
| Feb 02 2018 |
24820 |
565 |
| Jan 26 2018 |
24542 |
561.11 |
| Jan 19 2018 |
24457 |
561.11 |
| Jan 12 2018 |
23986 |
561.11 |
| Jan 05 2018 |
24191 |
561.11 |
| Dec 29 2017 |
24263 |
561.11 |
| Dec 22 2017 |
24253 |
561.11 |
| Dec 15 2017 |
24253 |
561.11 |
| Dec 08 2017 |
24675 |
561.11 |
| Dec 01 2017 |
24961 |
561.11 |
| Nov 24 2017 |
25012 |
561.11 |
| Nov 17 2017 |
25330 |
561.11 |
| Nov 10 2017 |
26018 |
561.11 |
| Nov 03 2017 |
26122 |
561.11 |
| Oct 27 2017 |
26237 |
561.11 |
| Oct 20 2017 |
26184 |
561.11 |
| Oct 13 2017 |
25903 |
561.11 |
| Oct 06 2017 |
25620 |
561.11 |
| Sep 29 2017 |
25581 |
561.11 |
| Sep 22 2017 |
25451 |
561.11 |
| Sep 15 2017 |
25397 |
561.11 |
| Sep 08 2017 |
25206 |
562.07 |
| Sep 01 2017 |
25810 |
568.87 |
| Aug 25 2017 |
25794 |
568.87 |
| Aug 18 2017 |
24561 |
554.05 |
| Aug 11 2017 |
24428 |
554.05 |
| Aug 04 2017 |
24459 |
554.05 |
| Jul 28 2017 |
24455 |
554.05 |
| Jul 21 2017 |
24479 |
554.05 |
| Jul 14 2017 |
24478 |
554.05 |
| Jul 07 2017 |
24471 |
554.05 |
| Jun 30 2017 |
24481 |
554.05 |
| Jun 23 2017 |
24479 |
554.05 |
| Jun 16 2017 |
24481 |
554.05 |
| Jun 09 2017 |
24448 |
554.05 |
| Jun 02 2017 |
24454 |
554.05 |
| May 26 2017 |
25327 |
566.57 |
| May 19 2017 |
25371 |
566.57 |
| May 12 2017 |
25311 |
566.57 |
| May 05 2017 |
25190 |
566.24 |
| Apr 28 2017 |
25154 |
566.24 |
| Apr 21 2017 |
25124 |
566.24 |
| Apr 14 2017 |
25163 |
566.24 |
| Apr 07 2017 |
25164 |
566.24 |
| Mar 31 2017 |
25163 |
566.24 |
| Mar 24 2017 |
25165 |
566.24 |
| Mar 17 2017 |
26774 |
585.46 |
| Mar 10 2017 |
26403 |
580.71 |
| Mar 03 2017 |
26403 |
580.71 |
| Feb 24 2017 |
26396 |
580.61 |
| Feb 17 2017 |
26414 |
580.61 |
| Feb 10 2017 |
26442 |
580.61 |
| Feb 03 2017 |
26434 |
580.61 |
| Jan 27 2017 |
26958 |
587.86 |
| Jan 20 2017 |
26970 |
587.86 |
| Jan 13 2017 |
27004 |
587.86 |
| Jan 06 2017 |
27342 |
587.86 |
| Dec 30 2016 |
27434 |
587.86 |
| Dec 23 2016 |
27428 |
587.86 |
| Dec 16 2016 |
27468 |
587.86 |
| Dec 09 2016 |
27688 |
587.86 |
| Dec 02 2016 |
28286 |
587.86 |
| Nov 25 2016 |
28175 |
587.86 |
| Nov 18 2016 |
28758 |
587.86 |
| Nov 11 2016 |
29249 |
587.86 |
| Nov 04 2016 |
29455 |
587.86 |
| Oct 28 2016 |
29517 |
587.86 |
| Oct 21 2016 |
29655 |
587.86 |
| Oct 14 2016 |
29721 |
587.86 |
| Oct 07 2016 |
29516 |
587.86 |
| Sep 30 2016 |
29434 |
587.86 |
| Sep 23 2016 |
28915 |
587.86 |
| Sep 16 2016 |
28458 |
587.86 |
| Sep 09 2016 |
27993 |
587.86 |
| Sep 02 2016 |
27916 |
587.86 |
| Aug 26 2016 |
27970 |
587.86 |
| Aug 19 2016 |
26894 |
581.21 |
| Aug 12 2016 |
26884 |
581.21 |
| Aug 05 2016 |
26905 |
581.21 |
| Jul 29 2016 |
26907 |
581.21 |
| Jul 22 2016 |
26875 |
581.21 |
| Jun 28 2016 |
26877 |
581.21 |
| Jun 21 2016 |
26953 |
581.21 |
| Jun 14 2016 |
26953 |
581.21 |
| Jun 07 2016 |
26955 |
581.21 |
| May 31 2016 |
26962 |
581.21 |
| May 24 2016 |
26962 |
581.21 |
| May 17 2016 |
26938 |
581.21 |
| May 10 2016 |
26939 |
581.21 |
| May 03 2016 |
26945 |
581.21 |
| Apr 26 2016 |
26940 |
581.21 |
| Apr 19 2016 |
26902 |
581.21 |
| Apr 12 2016 |
26960 |
581.21 |
| Apr 05 2016 |
26960 |
581.21 |
| Mar 29 2016 |
26960 |
581.21 |
| Mar 22 2016 |
26941 |
581.21 |
| Mar 15 2016 |
26941 |
581.21 |
| Mar 08 2016 |
26963 |
581.21 |
| Mar 01 2016 |
26958 |
581.21 |
| Feb 23 2016 |
32749 |
659.64 |
