| Dec 22 2022 |
1922 |
608 |
| Dec 15 2022 |
1906 |
608 |
| Dec 08 2022 |
1911 |
608 |
| Dec 01 2022 |
1909 |
608 |
| Nov 24 2022 |
1898 |
608 |
| Nov 17 2022 |
1881 |
608 |
| Nov 10 2022 |
1903 |
608 |
| Nov 03 2022 |
1867 |
608 |
| Oct 27 2022 |
1828 |
608 |
| Oct 20 2022 |
1784 |
608 |
| Oct 13 2022 |
1759 |
608 |
| Oct 06 2022 |
1685 |
608 |
| Sep 29 2022 |
1659 |
608 |
| Sep 22 2022 |
1627 |
608 |
| Sep 15 2022 |
1600 |
608 |
| Sep 08 2022 |
1577 |
608 |
| Sep 01 2022 |
1572 |
608 |
| Aug 25 2022 |
1572 |
608 |
| Aug 18 2022 |
1573 |
608 |
| Aug 11 2022 |
1572 |
608 |
| Aug 04 2022 |
1576 |
608 |
| Jul 28 2022 |
1576 |
608 |
| Jul 21 2022 |
1576 |
608 |
| Jul 14 2022 |
1576 |
608 |
| Jul 07 2022 |
1576 |
608 |
| Jun 30 2022 |
1576 |
608 |
| Jun 23 2022 |
1586 |
608 |
| Jun 16 2022 |
1586 |
608 |
| Jun 09 2022 |
1583 |
608 |
| Jun 02 2022 |
1583 |
608 |
| May 26 2022 |
1583 |
608 |
| May 19 2022 |
1583 |
608 |
| May 12 2022 |
1583 |
608 |
| May 05 2022 |
1583 |
608 |
| Apr 28 2022 |
1582 |
608 |
| Apr 21 2022 |
1582 |
608 |
| Apr 14 2022 |
1582 |
608 |
| Apr 07 2022 |
1582 |
608 |
| Mar 31 2022 |
1582 |
608 |
| Mar 24 2022 |
1582 |
608 |
| Mar 17 2022 |
1579 |
608 |
| Mar 10 2022 |
1579 |
608 |
| Mar 03 2022 |
1579 |
608 |
| Feb 24 2022 |
1575 |
608 |
| Feb 17 2022 |
1578 |
608 |
| Feb 10 2022 |
1580 |
608 |
| Feb 03 2022 |
1581 |
608 |
| Jan 27 2022 |
1585 |
608 |
| Jan 20 2022 |
1563 |
608 |
| Jan 13 2022 |
1570 |
608 |
| Jan 06 2022 |
1678 |
608 |
| Dec 30 2021 |
1679 |
608 |
| Dec 23 2021 |
1678 |
608 |
| Dec 16 2021 |
1699 |
608 |
| Dec 09 2021 |
1790 |
608 |
| Dec 02 2021 |
1821 |
608 |
| Nov 25 2021 |
1838 |
608 |
| Nov 18 2021 |
1935 |
608 |
| Nov 11 2021 |
1999 |
608 |
| Nov 04 2021 |
1975 |
608 |
| Oct 28 2021 |
1981 |
608 |
| Oct 21 2021 |
2019 |
608 |
| Oct 14 2021 |
2038 |
608 |
| Oct 07 2021 |
1941 |
608 |
| Sep 30 2021 |
1892 |
608 |
| Sep 23 2021 |
1797 |
608 |
| Sep 16 2021 |
1753 |
608 |
| Sep 09 2021 |
1711 |
608 |
| Sep 02 2021 |
1705 |
608 |
| Jun 03 2021 |
1549 |
595.01 |
| Jul 10 2020 |
24157 |
595.01 |
| Jul 03 2020 |
24255 |
595.01 |
| Jun 26 2020 |
24255 |
595.01 |
| Jun 19 2020 |
24255 |
595.01 |
| Jun 12 2020 |
24271 |
595.01 |
| Jun 05 2020 |
24313 |
595.01 |
| May 29 2020 |
24347 |
595.01 |
| May 22 2020 |
24401 |
595.01 |
| May 15 2020 |
24401 |
595.01 |
| May 08 2020 |
24419 |
595.01 |
| May 01 2020 |
24427 |
595.01 |
| Apr 24 2020 |
24506 |
595.01 |
| Apr 17 2020 |
24507 |
595.01 |
| Apr 10 2020 |
24507 |
595.01 |
| Apr 03 2020 |
24507 |
595.01 |
| Mar 27 2020 |
24507 |
595.01 |
| Mar 20 2020 |
24525 |
595.01 |
| Mar 13 2020 |
24525 |
595.01 |
| Mar 06 2020 |
24525 |
595.01 |
| Feb 28 2020 |
24510 |
595.01 |
| Feb 21 2020 |
24578 |
595.01 |
| Feb 14 2020 |
24587 |
595.01 |
| Feb 07 2020 |
24611 |
595.01 |
| Jan 31 2020 |
24631 |
595.01 |
| Jan 24 2020 |
24192 |
595.01 |
| Jan 17 2020 |
24263 |
595.01 |
| Jan 10 2020 |
25029 |
595.01 |
| Jan 03 2020 |
24855 |
595.01 |
| Dec 27 2019 |
24874 |
595.01 |
| Dec 20 2019 |
24919 |
595.01 |
| Dec 13 2019 |
25017 |
595.01 |
| Dec 06 2019 |
24944 |
595.01 |
| Nov 29 2019 |
25543 |
595.01 |
| Nov 22 2019 |
25708 |
595.01 |
| Nov 15 2019 |
25961 |
595.01 |
| Nov 08 2019 |
26441 |
595.01 |
| Nov 01 2019 |
26654 |
595.01 |
| Oct 25 2019 |
26796 |
595.01 |
| Oct 18 2019 |
26304 |
595.01 |
| Oct 11 2019 |
26693 |
595.01 |
| Oct 04 2019 |
26748 |
595.01 |
| Sep 27 2019 |
26659 |
595.01 |
| Sep 20 2019 |
26326 |
595.01 |
| Sep 13 2019 |
26191 |
595.01 |
| Sep 06 2019 |
25667 |
595.01 |
| Aug 30 2019 |
25761 |
595.01 |
| Aug 23 2019 |
25783 |
595.01 |
| Aug 16 2019 |
27921 |
633.58 |
| Aug 09 2019 |
27921 |
633.58 |
| Aug 02 2019 |
27937 |
633.58 |
| Jul 26 2019 |
27956 |
633.58 |
| Jul 19 2019 |
27970 |
633.58 |
| Jul 12 2019 |
28022 |
633.58 |
| Jul 05 2019 |
28038 |
633.58 |
| Jun 28 2019 |
28096 |
633.58 |
| Jun 21 2019 |
28127 |
633.58 |
| Jun 14 2019 |
28116 |
633.58 |
| Jun 07 2019 |
28089 |
633.58 |
| May 31 2019 |
28126 |
633.58 |
| May 24 2019 |
28128 |
633.58 |
| May 17 2019 |
28175 |
633.58 |
| May 10 2019 |
28165 |
633.58 |
| May 03 2019 |
28196 |
633.58 |
| Apr 26 2019 |
28191 |
633.58 |
| Apr 19 2019 |
28200 |
633.58 |
| Apr 12 2019 |
28212 |
633.58 |
| Apr 05 2019 |
28212 |
633.58 |
| Mar 29 2019 |
28213 |
633.58 |
| Mar 22 2019 |
28192 |
633.58 |
| Mar 15 2019 |
28203 |
633.58 |
| Mar 08 2019 |
28099 |
633.58 |
| Mar 01 2019 |
27536 |
623.15 |
| Feb 22 2019 |
27526 |
623.15 |
| Feb 15 2019 |
27534 |
623.15 |
| Feb 08 2019 |
27798 |
628.49 |
| Feb 01 2019 |
27825 |
628.49 |
| Jan 25 2019 |
27839 |
628.49 |
| Jan 18 2019 |
27310 |
628.49 |
| Jan 11 2019 |
28054 |
628.49 |
| Jan 04 2019 |
28224 |
628.49 |
| Dec 28 2018 |
28135 |
628.49 |
| Dec 21 2018 |
27921 |
628.49 |
| Dec 14 2018 |
28121 |
628.49 |
| Dec 07 2018 |
28487 |
628.49 |
| Nov 30 2018 |
28914 |
628.49 |
| Nov 23 2018 |
29241 |
628.49 |
| Nov 16 2018 |
29964 |
628.49 |
| Nov 09 2018 |
30172 |
628.49 |
| Nov 02 2018 |
30375 |
628.49 |
| Oct 26 2018 |
30291 |
628.49 |
| Oct 19 2018 |
30502 |
628.49 |
| Oct 12 2018 |
30310 |
628.49 |
| Oct 05 2018 |
30063 |
628.49 |
| Sep 28 2018 |
30167 |
628.49 |
| Sep 21 2018 |
29889 |
622.78 |
| Sep 14 2018 |
29506 |
622.78 |
| Sep 07 2018 |
29253 |
622.78 |
| Aug 31 2018 |
28762 |
620.31 |
| Aug 24 2018 |
28670 |
620.31 |
| Aug 17 2018 |
28425 |
617 |
| Aug 10 2018 |
28441 |
617 |
| Aug 03 2018 |
28476 |
617 |
| Jul 27 2018 |
28495 |
617 |
| Jul 20 2018 |
28523 |
617 |
| Jul 13 2018 |
28524 |
617 |
| Jul 06 2018 |
28495 |
617 |
| Jun 29 2018 |
28576 |
617 |
| Jun 22 2018 |
28576 |
617 |
| Jun 15 2018 |
28601 |
617 |
| Jun 08 2018 |
28639 |
617 |
| Jun 01 2018 |
28616 |
617 |
| May 25 2018 |
27337 |
599.37 |
| May 18 2018 |
27282 |
599.37 |
| May 11 2018 |
27312 |
599.37 |
| May 04 2018 |
27129 |
594.95 |
| Apr 27 2018 |
27118 |
594.95 |
| Apr 20 2018 |
27187 |
594.95 |
| Apr 13 2018 |
27178 |
594.95 |
| Apr 06 2018 |
27178 |
594.95 |
| Mar 30 2018 |
27177 |
594.95 |
| Mar 23 2018 |
27177 |
594.95 |
| Mar 16 2018 |
27584 |
600.24 |
| Mar 09 2018 |
27584 |
600.24 |
| Mar 02 2018 |
27592 |
600.24 |
| Feb 23 2018 |
26426 |
585.73 |
| Feb 16 2018 |
26443 |
585.73 |
| Feb 09 2018 |
26434 |
585.73 |
| Feb 02 2018 |
26458 |
585.73 |
| Jan 26 2018 |
25664 |
574.71 |
| Jan 19 2018 |
25574 |
574.71 |
| Jan 12 2018 |
25099 |
574.71 |
| Jan 05 2018 |
25300 |
574.71 |
| Dec 29 2017 |
25375 |
574.71 |
| Dec 22 2017 |
25365 |
574.71 |
| Dec 15 2017 |
25365 |
574.71 |
| Dec 08 2017 |
25801 |
574.71 |
| Dec 01 2017 |
26085 |
574.71 |
| Nov 24 2017 |
26137 |
574.71 |
| Nov 17 2017 |
26463 |
574.71 |
| Nov 10 2017 |
27203 |
574.71 |
| Nov 03 2017 |
27302 |
574.71 |
| Oct 27 2017 |
27445 |
574.71 |
| Oct 20 2017 |
27410 |
574.71 |
| Oct 13 2017 |
27111 |
574.71 |
| Oct 06 2017 |
26818 |
574.71 |
| Sep 29 2017 |
26951 |
577 |
| Sep 22 2017 |
26690 |
575.34 |
| Sep 15 2017 |
26615 |
575.34 |
| Sep 08 2017 |
26330 |
575.34 |
| Sep 01 2017 |
26473 |
576.66 |
| Aug 25 2017 |
26460 |
576.66 |
| Aug 18 2017 |
25752 |
567.91 |
| Aug 11 2017 |
25616 |
567.91 |
| Aug 04 2017 |
25647 |
567.91 |
| Jul 28 2017 |
25644 |
567.91 |
| Jul 21 2017 |
25674 |
567.91 |
| Jul 14 2017 |
25673 |
567.91 |
| Jul 07 2017 |
25666 |
567.91 |
| Jun 30 2017 |
25677 |
567.91 |
| Jun 23 2017 |
25674 |
567.91 |
| Jun 16 2017 |
25676 |
567.91 |
| Jun 09 2017 |
25647 |
567.91 |
| Jun 02 2017 |
25654 |
567.91 |
| May 26 2017 |
26936 |
585.55 |
| May 19 2017 |
25610 |
569.43 |
| May 12 2017 |
25550 |
569.43 |
| May 05 2017 |
25452 |
569.43 |
| Apr 28 2017 |
25415 |
569.43 |
| Apr 21 2017 |
25384 |
569.43 |
| Apr 14 2017 |
25426 |
569.43 |
| Apr 07 2017 |
25427 |
569.43 |
| Mar 31 2017 |
25426 |
569.43 |
| Mar 24 2017 |
25428 |
569.43 |
| Mar 17 2017 |
25420 |
569.43 |
| Mar 10 2017 |
25438 |
569.43 |
| Mar 03 2017 |
25438 |
569.43 |
| Feb 24 2017 |
26646 |
583.7 |
| Feb 17 2017 |
26664 |
583.7 |
| Feb 10 2017 |
26105 |
576.83 |
| Feb 03 2017 |
26098 |
576.83 |
| Jan 27 2017 |
27315 |
592.03 |
| Jan 20 2017 |
27328 |
592.03 |
| Jan 13 2017 |
27365 |
592.03 |
| Jan 06 2017 |
27705 |
592.03 |
| Dec 30 2016 |
27796 |
592.03 |
| Dec 23 2016 |
27789 |
592.03 |
| Dec 16 2016 |
27825 |
592.03 |
| Dec 09 2016 |
28047 |
592.03 |
| Dec 02 2016 |
28652 |
592.03 |
| Nov 25 2016 |
28530 |
592.03 |
| Nov 18 2016 |
29099 |
592.03 |
| Nov 11 2016 |
29612 |
592.03 |
| Nov 04 2016 |
29813 |
592.03 |
| Oct 28 2016 |
29867 |
592.03 |
| Oct 21 2016 |
30008 |
592.03 |
| Oct 14 2016 |
30067 |
592.03 |
| Oct 07 2016 |
29869 |
592.03 |
| Sep 30 2016 |
29805 |
592.03 |
| Sep 23 2016 |
30534 |
605.52 |
| Sep 16 2016 |
30045 |
605.52 |
| Sep 09 2016 |
29530 |
605.52 |
| Sep 02 2016 |
29457 |
605.52 |
| Aug 26 2016 |
29495 |
605.52 |
| Aug 19 2016 |
28805 |
603.62 |
| Aug 12 2016 |
28796 |
603.62 |
| Aug 05 2016 |
28817 |
603.62 |
| Jul 29 2016 |
28819 |
603.62 |
| Jul 22 2016 |
28787 |
603.62 |
| Jun 28 2016 |
28789 |
603.62 |
| Jun 21 2016 |
28870 |
603.62 |
| Jun 14 2016 |
28870 |
603.62 |
| Jun 07 2016 |
28872 |
603.62 |
| May 31 2016 |
28878 |
603.62 |
| May 24 2016 |
28878 |
603.62 |
| May 17 2016 |
28854 |
603.62 |
| May 10 2016 |
28855 |
603.62 |
| May 03 2016 |
28861 |
603.62 |
| Apr 26 2016 |
28856 |
603.62 |
| Apr 19 2016 |
28813 |
603.62 |
| Apr 12 2016 |
28878 |
603.62 |
| Apr 05 2016 |
28878 |
603.62 |
| Mar 29 2016 |
28878 |
603.62 |
| Mar 22 2016 |
28860 |
603.62 |
| Mar 15 2016 |
28861 |
603.62 |
| Mar 08 2016 |
28884 |
603.62 |
| Mar 01 2016 |
28879 |
603.62 |
| Feb 23 2016 |
27905 |
592.42 |
