| Dec 22 2022 |
6998 |
485 |
| Dec 15 2022 |
6930 |
485 |
| Dec 08 2022 |
6958 |
485 |
| Dec 01 2022 |
6883 |
485 |
| Nov 24 2022 |
6870 |
485 |
| Nov 17 2022 |
6787 |
485 |
| Nov 10 2022 |
6778 |
485 |
| Nov 03 2022 |
6640 |
485 |
| Oct 27 2022 |
6360 |
485 |
| Oct 20 2022 |
6397 |
485 |
| Oct 13 2022 |
6370 |
485 |
| Oct 06 2022 |
6079 |
485 |
| Sep 29 2022 |
5911 |
485 |
| Sep 22 2022 |
5873 |
485 |
| Sep 15 2022 |
5811 |
485 |
| Sep 08 2022 |
5683 |
485 |
| Sep 01 2022 |
5678 |
485 |
| Aug 25 2022 |
5659 |
485 |
| Aug 18 2022 |
5655 |
485 |
| Aug 11 2022 |
5651 |
485 |
| Aug 04 2022 |
5629 |
485 |
| Jul 28 2022 |
5629 |
485 |
| Jul 21 2022 |
5629 |
485 |
| Jul 14 2022 |
5629 |
485 |
| Jul 07 2022 |
5629 |
485 |
| Jun 30 2022 |
5629 |
485 |
| Jun 23 2022 |
5637 |
485 |
| Jun 16 2022 |
5637 |
485 |
| Jun 09 2022 |
5640 |
485 |
| Jun 02 2022 |
5640 |
485 |
| May 26 2022 |
5636 |
485 |
| May 19 2022 |
5636 |
485 |
| May 12 2022 |
5636 |
485 |
| May 05 2022 |
5636 |
485 |
| Apr 28 2022 |
5638 |
485 |
| Apr 21 2022 |
5638 |
485 |
| Apr 14 2022 |
5638 |
485 |
| Apr 07 2022 |
5638 |
485 |
| Mar 31 2022 |
5638 |
485 |
| Mar 24 2022 |
5639 |
485 |
| Mar 17 2022 |
5630 |
485 |
| Mar 10 2022 |
5630 |
485 |
| Mar 03 2022 |
5630 |
485 |
| Feb 24 2022 |
5610 |
485 |
| Feb 17 2022 |
5623 |
485 |
| Feb 10 2022 |
5626 |
485 |
| Feb 03 2022 |
5621 |
485 |
| Jan 27 2022 |
5633 |
485 |
| Jan 20 2022 |
5510 |
485 |
| Jan 13 2022 |
5515 |
485 |
| Jan 06 2022 |
5957 |
485 |
| Dec 30 2021 |
5966 |
485 |
| Dec 23 2021 |
5980 |
485 |
| Dec 16 2021 |
6118 |
485 |
| Dec 09 2021 |
6359 |
485 |
| Dec 02 2021 |
6536 |
485 |
| Nov 25 2021 |
6622 |
485 |
| Nov 18 2021 |
6956 |
485 |
| Nov 11 2021 |
7141 |
485 |
| Nov 04 2021 |
7134 |
485 |
| Oct 28 2021 |
7198 |
485 |
| Oct 21 2021 |
7450 |
485 |
| Oct 14 2021 |
7547 |
485 |
| Oct 07 2021 |
7048 |
485 |
| Sep 30 2021 |
6957 |
485 |
| Sep 23 2021 |
6710 |
485 |
| Sep 16 2021 |
6585 |
485 |
| Sep 09 2021 |
6496 |
485 |
| Sep 02 2021 |
8907 |
481.45 |
| Aug 26 2021 |
6037 |
474.34 |
| Aug 19 2021 |
6043 |
474.34 |
| Aug 12 2021 |
6033 |
474.34 |
| Aug 05 2021 |
6119 |
474.34 |
| Jul 29 2021 |
6771 |
489.49 |
| Jun 03 2021 |
8201 |
471.08 |
| Sep 04 2020 |
14729 |
474.34 |
| Aug 28 2020 |
14843 |
474.34 |
| Aug 21 2020 |
14893 |
474.34 |
| Aug 14 2020 |
14912 |
474.34 |
| Aug 07 2020 |
15034 |
474.34 |
| Jul 31 2020 |
16436 |
489.49 |
| Jul 24 2020 |
16436 |
489.49 |
| Jul 17 2020 |
16464 |
489.49 |
| Jul 10 2020 |
14865 |
471.08 |
| Jul 03 2020 |
14929 |
471.08 |
| Jun 26 2020 |
14929 |
471.08 |
| Jun 19 2020 |
14929 |
471.08 |
| Jun 12 2020 |
14940 |
471.08 |
| Jun 05 2020 |
14962 |
471.08 |
| May 29 2020 |
14987 |
471.08 |
| May 22 2020 |
15031 |
471.08 |
| May 15 2020 |
15031 |
471.08 |
| May 08 2020 |
15034 |
471.08 |
| May 01 2020 |
15043 |
471.08 |
| Apr 24 2020 |
15095 |
471.08 |
| Apr 17 2020 |
15096 |
471.08 |
| Apr 10 2020 |
15096 |
471.08 |
| Apr 03 2020 |
15096 |
471.08 |
| Mar 27 2020 |
15096 |
471.08 |
| Mar 20 2020 |
15107 |
471.08 |
| Mar 13 2020 |
15107 |
471.08 |
| Mar 06 2020 |
15107 |
471.08 |
| Feb 28 2020 |
15075 |
471.08 |
| Feb 21 2020 |
15131 |
471.08 |
| Feb 14 2020 |
15141 |
471.08 |
| Feb 07 2020 |
15982 |
480.14 |
| Jan 31 2020 |
16002 |
480.14 |
| Jan 24 2020 |
15632 |
480.14 |
| Jan 17 2020 |
15668 |
480.14 |
| Jan 10 2020 |
16334 |
480.14 |
| Jan 03 2020 |
16224 |
480.14 |
| Dec 27 2019 |
16234 |
480.14 |
| Dec 20 2019 |
16262 |
480.14 |
| Dec 13 2019 |
15824 |
474.53 |
| Dec 06 2019 |
15680 |
474.53 |
| Nov 29 2019 |
16038 |
474.53 |
| Nov 22 2019 |
16102 |
474.53 |
| Nov 15 2019 |
16246 |
474.53 |
| Nov 08 2019 |
16466 |
474.53 |
| Nov 01 2019 |
16553 |
474.53 |
| Oct 25 2019 |
16556 |
474.53 |
| Oct 18 2019 |
16215 |
474.53 |
| Oct 11 2019 |
16456 |
474.53 |
| Oct 04 2019 |
16569 |
474.53 |
| Sep 27 2019 |
16552 |
474.53 |
| Sep 20 2019 |
16334 |
474.53 |
| Sep 13 2019 |
16349 |
474.53 |
| Sep 06 2019 |
16813 |
483.17 |
| Aug 30 2019 |
16327 |
477.81 |
| Aug 23 2019 |
16359 |
477.81 |
| Aug 16 2019 |
16403 |
479.48 |
| Aug 09 2019 |
16403 |
479.48 |
| Aug 02 2019 |
16411 |
479.48 |
| Jul 26 2019 |
16422 |
479.48 |
| Jul 19 2019 |
16441 |
479.48 |
| Jul 12 2019 |
16097 |
475.66 |
| Jul 05 2019 |
16107 |
475.66 |
| Jun 28 2019 |
16144 |
475.66 |
| Jun 21 2019 |
16167 |
475.66 |
| Jun 14 2019 |
16165 |
475.66 |
| Jun 07 2019 |
16147 |
475.66 |
| May 31 2019 |
16175 |
475.66 |
| May 24 2019 |
16172 |
475.66 |
| May 17 2019 |
16202 |
475.66 |
| May 10 2019 |
16196 |
475.66 |
| May 03 2019 |
16213 |
475.66 |
| Apr 26 2019 |
16208 |
475.66 |
| Apr 19 2019 |
16210 |
475.66 |
| Apr 12 2019 |
16044 |
474.05 |
| Apr 05 2019 |
16044 |
474.05 |
| Mar 29 2019 |
16045 |
474.05 |
| Mar 22 2019 |
16038 |
474.05 |
| Mar 15 2019 |
16044 |
474.05 |
| Mar 08 2019 |
15971 |
474.05 |
| Mar 01 2019 |
15975 |
474.05 |
| Feb 22 2019 |
15971 |
474.05 |
| Feb 15 2019 |
15988 |
474.05 |
| Feb 08 2019 |
16177 |
476.1 |
| Feb 01 2019 |
16202 |
476.1 |
| Jan 25 2019 |
16209 |
476.1 |
| Jan 18 2019 |
15760 |
476.1 |
| Jan 11 2019 |
16356 |
476.1 |
| Jan 04 2019 |
16443 |
476.1 |
| Dec 28 2018 |
17021 |
482.09 |
| Dec 21 2018 |
16913 |
482.09 |
| Dec 14 2018 |
17013 |
482.09 |
| Dec 07 2018 |
17186 |
482.09 |
| Nov 30 2018 |
17437 |
482.09 |
| Nov 23 2018 |
17631 |
482.09 |
| Nov 16 2018 |
17983 |
482.09 |
| Nov 09 2018 |
18064 |
482.09 |
| Nov 02 2018 |
18115 |
482.09 |
| Oct 26 2018 |
17858 |
482.09 |
| Oct 19 2018 |
17905 |
482.09 |
| Oct 12 2018 |
17764 |
482.09 |
| Oct 05 2018 |
17488 |
482.09 |
| Sep 28 2018 |
17557 |
482.09 |
| Sep 21 2018 |
17725 |
483.81 |
| Sep 14 2018 |
16641 |
475.37 |
| Sep 07 2018 |
16518 |
475.37 |
| Aug 31 2018 |
15986 |
472.02 |
| Aug 24 2018 |
15934 |
472.02 |
| Aug 17 2018 |
16773 |
479.79 |
| Aug 10 2018 |
16782 |
479.79 |
| Aug 03 2018 |
18286 |
494.47 |
| Jul 27 2018 |
18299 |
494.47 |
| Jul 20 2018 |
18318 |
494.47 |
| Jul 13 2018 |
20534 |
517.94 |
| Jul 06 2018 |
17646 |
488.1 |
| Jun 29 2018 |
17710 |
488.1 |
| Jun 22 2018 |
17710 |
488.1 |
| Jun 15 2018 |
17733 |
488.1 |
| Jun 08 2018 |
17762 |
488.1 |
| Jun 01 2018 |
17751 |
488.1 |
| May 25 2018 |
15704 |
468.3 |
| May 18 2018 |
15673 |
468.3 |
| May 11 2018 |
15700 |
468.3 |
| May 04 2018 |
15201 |
462.98 |
| Apr 27 2018 |
15194 |
462.98 |
| Apr 20 2018 |
15236 |
462.98 |
| Apr 13 2018 |
15231 |
462.98 |
| Apr 06 2018 |
15231 |
462.98 |
| Mar 30 2018 |
15230 |
462.98 |
| Mar 23 2018 |
15230 |
462.98 |
| Mar 16 2018 |
15218 |
462.98 |
| Mar 09 2018 |
15218 |
462.98 |
| Mar 02 2018 |
15223 |
462.98 |
| Feb 23 2018 |
15217 |
462.98 |
| Feb 16 2018 |
15230 |
462.98 |
| Feb 09 2018 |
15226 |
462.98 |
| Feb 02 2018 |
15244 |
462.98 |
| Jan 26 2018 |
15276 |
462.98 |
| Jan 19 2018 |
15225 |
462.98 |
| Jan 12 2018 |
14818 |
462.98 |
| Jan 05 2018 |
15062 |
462.98 |
| Dec 29 2017 |
15110 |
462.98 |
| Dec 22 2017 |
15093 |
462.98 |
| Dec 15 2017 |
15073 |
462.98 |
| Dec 08 2017 |
15374 |
462.98 |
| Dec 01 2017 |
15511 |
462.98 |
| Nov 24 2017 |
15521 |
462.98 |
| Nov 17 2017 |
15654 |
462.98 |
| Nov 10 2017 |
16068 |
462.98 |
| Nov 03 2017 |
16075 |
462.98 |
| Oct 27 2017 |
16048 |
462.98 |
| Oct 20 2017 |
16041 |
462.98 |
| Oct 13 2017 |
15804 |
462.98 |
| Oct 06 2017 |
15679 |
462.98 |
| Sep 29 2017 |
17080 |
475.48 |
| Sep 22 2017 |
17021 |
475.48 |
| Sep 15 2017 |
17048 |
475.48 |
| Sep 08 2017 |
14794 |
456.05 |
| Sep 01 2017 |
14701 |
455.2 |
| Aug 25 2017 |
14718 |
455.2 |
| Aug 18 2017 |
14753 |
455.2 |
| Aug 11 2017 |
14676 |
455.2 |
| Aug 04 2017 |
14698 |
455.2 |
| Jul 28 2017 |
14698 |
455.2 |
| Jul 21 2017 |
14717 |
455.2 |
| Jul 14 2017 |
14725 |
455.2 |
| Jul 07 2017 |
16161 |
468.53 |
| Jun 30 2017 |
16172 |
468.53 |
| Jun 23 2017 |
16172 |
468.53 |
| Jun 16 2017 |
16168 |
468.53 |
| Jun 09 2017 |
16143 |
468.53 |
| Jun 02 2017 |
18109 |
487.44 |
| May 26 2017 |
19625 |
504.07 |
| May 19 2017 |
18548 |
493.2 |
| May 12 2017 |
18485 |
493.2 |
| May 05 2017 |
18927 |
498.37 |
| Apr 28 2017 |
18898 |
498.37 |
| Apr 21 2017 |
18873 |
498.37 |
| Apr 14 2017 |
18905 |
498.37 |
| Apr 07 2017 |
18906 |
498.37 |
| Mar 31 2017 |
18906 |
498.37 |
| Mar 24 2017 |
18907 |
498.37 |
| Mar 17 2017 |
18898 |
498.37 |
| Mar 10 2017 |
18916 |
498.37 |
| Mar 03 2017 |
18916 |
498.37 |
| Feb 24 2017 |
18918 |
498.37 |
| Feb 17 2017 |
18936 |
498.37 |
| Feb 10 2017 |
18854 |
497.1 |
| Feb 03 2017 |
18847 |
497.1 |
| Jan 27 2017 |
18839 |
497.1 |
| Jan 20 2017 |
18867 |
497.1 |
| Jan 13 2017 |
18892 |
497.1 |
| Jan 06 2017 |
19143 |
497.1 |
| Dec 30 2016 |
19220 |
497.1 |
| Dec 23 2016 |
19226 |
497.1 |
| Dec 16 2016 |
19251 |
497.1 |
| Dec 09 2016 |
19354 |
497.1 |
| Dec 02 2016 |
19764 |
497.1 |
| Nov 25 2016 |
19656 |
497.1 |
| Nov 18 2016 |
19940 |
497.1 |
| Nov 11 2016 |
20255 |
497.1 |
| Nov 04 2016 |
20328 |
497.1 |
| Oct 28 2016 |
20291 |
497.1 |
| Oct 21 2016 |
20370 |
497.1 |
| Oct 14 2016 |
20318 |
497.1 |
| Oct 07 2016 |
20165 |
497.1 |
| Sep 30 2016 |
20097 |
497.1 |
| Sep 23 2016 |
19751 |
497.1 |
| Sep 16 2016 |
19416 |
497.1 |
| Sep 09 2016 |
19217 |
497.1 |
| Sep 02 2016 |
19154 |
497.1 |
| Aug 26 2016 |
19189 |
497.1 |
