May 29 2020 |
9536 |
407.43 |
May 22 2020 |
9566 |
407.43 |
May 15 2020 |
9566 |
407.43 |
May 08 2020 |
9571 |
407.43 |
May 01 2020 |
9574 |
407.43 |
Apr 24 2020 |
9602 |
407.43 |
Apr 17 2020 |
9602 |
407.43 |
Apr 10 2020 |
9602 |
407.43 |
Apr 03 2020 |
9602 |
407.43 |
Mar 27 2020 |
9602 |
407.43 |
Mar 20 2020 |
9610 |
407.43 |
Mar 13 2020 |
9610 |
407.43 |
Mar 06 2020 |
9610 |
407.43 |
Feb 28 2020 |
9602 |
407.43 |
Feb 21 2020 |
9638 |
407.43 |
Feb 14 2020 |
9643 |
407.43 |
Feb 07 2020 |
9653 |
407.43 |
Jan 31 2020 |
9676 |
407.43 |
Jan 24 2020 |
9365 |
407.43 |
Jan 17 2020 |
9393 |
407.43 |
Jan 10 2020 |
9912 |
407.43 |
Jan 03 2020 |
9837 |
407.43 |
Dec 27 2019 |
9835 |
407.43 |
Dec 20 2019 |
9851 |
407.43 |
Dec 13 2019 |
9888 |
407.43 |
Dec 06 2019 |
9733 |
407.43 |
Nov 29 2019 |
9907 |
407.43 |
Nov 22 2019 |
9945 |
407.43 |
Nov 15 2019 |
10023 |
407.43 |
Nov 08 2019 |
10126 |
407.43 |
Nov 01 2019 |
10148 |
407.43 |
Oct 25 2019 |
10082 |
407.43 |
Oct 18 2019 |
9835 |
407.43 |
Oct 11 2019 |
9957 |
407.43 |
Oct 04 2019 |
10029 |
407.43 |
Sep 27 2019 |
10038 |
407.43 |
Sep 20 2019 |
9897 |
407.43 |
Sep 13 2019 |
9942 |
407.43 |
Sep 06 2019 |
9698 |
407.43 |
Aug 30 2019 |
9738 |
407.43 |
Aug 23 2019 |
9761 |
407.43 |
Aug 16 2019 |
18051 |
498.32 |
Aug 09 2019 |
18051 |
498.32 |
Aug 02 2019 |
18060 |
498.32 |
Jul 26 2019 |
18070 |
498.32 |
Jul 19 2019 |
18089 |
498.32 |
Jul 12 2019 |
18124 |
498.32 |
Jul 05 2019 |
18133 |
498.32 |
Jun 28 2019 |
18178 |
498.32 |
Jun 21 2019 |
18206 |
498.32 |
Jun 14 2019 |
18202 |
498.32 |
Jun 07 2019 |
18180 |
498.32 |
May 31 2019 |
18210 |
498.32 |
May 24 2019 |
18215 |
498.32 |
May 17 2019 |
18245 |
498.32 |
May 10 2019 |
18236 |
498.32 |
May 03 2019 |
18256 |
498.32 |
Apr 26 2019 |
18252 |
498.32 |
Apr 19 2019 |
18252 |
498.32 |
Apr 12 2019 |
18256 |
498.32 |
Apr 05 2019 |
18256 |
498.32 |
Mar 29 2019 |
18257 |
498.32 |
Mar 22 2019 |
18245 |
498.32 |
Mar 15 2019 |
18255 |
498.32 |
Mar 08 2019 |
18177 |
498.32 |
Mar 01 2019 |
18182 |
498.32 |
Feb 22 2019 |
18175 |
498.32 |
Feb 15 2019 |
18188 |
498.32 |
Feb 08 2019 |
18161 |
498.32 |
Feb 01 2019 |
18189 |
498.32 |
Jan 25 2019 |
18200 |
498.32 |
Jan 18 2019 |
17729 |
498.32 |
Jan 11 2019 |
18356 |
498.32 |
Jan 04 2019 |
18476 |
498.32 |
Dec 28 2018 |
18445 |
498.32 |
Dec 21 2018 |
18329 |
498.32 |
Dec 14 2018 |
18457 |
498.32 |
Dec 07 2018 |
18666 |
498.32 |
Nov 30 2018 |
18920 |
498.32 |
Nov 23 2018 |
19138 |
498.32 |
Nov 16 2018 |
19512 |
498.32 |
Nov 09 2018 |
19615 |
498.32 |
Nov 02 2018 |
19708 |
498.32 |
Oct 26 2018 |
19464 |
498.32 |
Oct 19 2018 |
19525 |
498.32 |
Oct 12 2018 |
19439 |
498.32 |
Oct 05 2018 |
19147 |
498.32 |
Sep 28 2018 |
19198 |
498.32 |
Sep 21 2018 |
19204 |
498.32 |
Sep 14 2018 |
18968 |
498.32 |
Sep 07 2018 |
18858 |
498.32 |
Aug 31 2018 |
11719 |
429.54 |
Aug 24 2018 |
11670 |
429.54 |
Aug 17 2018 |
6135 |
360.75 |
Aug 10 2018 |
6138 |
360.75 |
Aug 03 2018 |
7796 |
383.3 |
Jul 27 2018 |
7805 |
383.3 |
Jul 20 2018 |
7811 |
383.3 |
Jul 13 2018 |
7809 |
383.3 |
Jul 06 2018 |
6869 |
370.98 |
Jun 29 2018 |
6912 |
370.98 |
Jun 22 2018 |
6912 |
370.98 |
Jun 15 2018 |
6922 |
370.98 |
Jun 08 2018 |
7179 |
374.37 |
Jun 01 2018 |
7171 |
374.37 |
May 25 2018 |
6114 |
359.43 |
May 18 2018 |
6113 |
359.43 |
May 11 2018 |
6124 |
359.43 |
May 04 2018 |
5917 |
355.68 |
Apr 27 2018 |
5914 |
355.68 |
Apr 20 2018 |
5932 |
355.68 |
Apr 13 2018 |
5930 |
355.68 |
Apr 06 2018 |
5930 |
355.68 |
Mar 30 2018 |
5929 |
355.68 |
Mar 23 2018 |
5929 |
355.68 |
Mar 16 2018 |
5471 |
347.92 |
Mar 09 2018 |
5471 |
347.92 |
Mar 02 2018 |
5471 |
347.92 |
Feb 23 2018 |
5410 |
346.69 |
Feb 16 2018 |
5418 |
346.69 |
Feb 09 2018 |
5416 |
346.69 |
Feb 02 2018 |
5432 |
346.69 |
Jan 26 2018 |
5449 |
346.69 |
Jan 19 2018 |
5436 |
346.69 |
Jan 12 2018 |
5190 |
346.69 |
Jan 05 2018 |
5388 |
346.69 |
Dec 29 2017 |
5384 |
346.69 |
Dec 22 2017 |
5383 |
346.69 |
Dec 15 2017 |
5365 |
346.69 |
Dec 08 2017 |
5499 |
346.69 |
Dec 01 2017 |
5506 |
346.69 |
Nov 24 2017 |
5533 |
346.69 |
Nov 17 2017 |
5512 |
346.69 |
Nov 10 2017 |
5633 |
346.69 |
Nov 03 2017 |
5582 |
346.69 |
Oct 27 2017 |
5480 |
346.69 |
Oct 20 2017 |
5510 |
346.69 |
Oct 13 2017 |
5421 |
346.69 |
Oct 06 2017 |
5328 |
346.69 |
Sep 29 2017 |
5322 |
346.69 |
Sep 22 2017 |
5302 |
346.69 |
Sep 15 2017 |
5344 |
346.69 |
Sep 08 2017 |
5205 |
344.69 |
Sep 01 2017 |
5234 |
344.69 |
Aug 25 2017 |
5251 |
344.69 |
Aug 18 2017 |
4603 |
333.19 |
Aug 11 2017 |
4589 |
333.19 |
Aug 04 2017 |
4597 |
333.19 |
Jul 28 2017 |
4595 |
333.19 |
Jul 21 2017 |
4601 |
333.19 |
Jul 14 2017 |
4606 |
333.19 |
Jul 07 2017 |
4881 |
338.44 |
Jun 30 2017 |
4888 |
338.44 |
Jun 23 2017 |
4887 |
338.44 |
Jun 16 2017 |
4889 |
338.44 |
Jun 09 2017 |
4880 |
338.44 |
Jun 02 2017 |
4876 |
338.44 |
May 26 2017 |
4949 |
340.93 |
May 19 2017 |
4969 |
340.93 |
May 12 2017 |
4946 |
340.93 |
May 05 2017 |
4944 |
340.93 |
Apr 28 2017 |
4938 |
340.93 |
Apr 21 2017 |
4924 |
340.93 |
Apr 14 2017 |
4933 |
340.93 |
Apr 07 2017 |
4933 |
340.93 |
Mar 31 2017 |
4933 |
340.93 |
Mar 24 2017 |
4933 |
340.93 |
Mar 17 2017 |
5372 |
349.38 |
Mar 10 2017 |
5382 |
349.38 |
Mar 03 2017 |
5382 |
349.38 |
Feb 24 2017 |
6253 |
363.32 |
Feb 17 2017 |
6262 |
363.32 |
Feb 10 2017 |
5507 |
351.34 |
Feb 03 2017 |
5503 |
351.34 |
Jan 27 2017 |
5515 |
351.34 |
Jan 20 2017 |
5536 |
351.34 |
Jan 13 2017 |
5541 |
351.34 |
Jan 06 2017 |
5650 |
351.34 |
Dec 30 2016 |
5696 |
351.34 |
Dec 23 2016 |
5711 |
351.34 |
Dec 16 2016 |
5702 |
351.34 |
Dec 09 2016 |
5706 |
351.34 |
Dec 02 2016 |
5781 |
351.34 |
Nov 25 2016 |
5755 |
351.34 |
Nov 18 2016 |
5745 |
351.34 |
Nov 11 2016 |
5805 |
351.34 |
Nov 04 2016 |
5786 |
351.34 |
Oct 28 2016 |
5751 |
351.34 |
Oct 21 2016 |
5793 |
351.34 |
Oct 14 2016 |
5694 |
351.34 |
Oct 07 2016 |
5715 |
351.34 |
Sep 30 2016 |
5654 |
351.34 |
Sep 23 2016 |
6626 |
367.19 |
Sep 16 2016 |
6462 |
367.19 |
Sep 09 2016 |
6458 |
367.19 |
Sep 02 2016 |
6440 |
367.19 |
Aug 26 2016 |
7787 |
384.91 |
Aug 19 2016 |
13208 |
444.36 |
Aug 12 2016 |
13197 |
444.36 |
Aug 05 2016 |
13214 |
444.36 |
Jul 29 2016 |
13215 |
444.36 |
Jul 22 2016 |
13193 |
444.36 |
Jun 28 2016 |
13194 |
444.36 |
Jun 21 2016 |
13248 |
444.36 |
Jun 14 2016 |
13248 |
444.36 |
Jun 07 2016 |
13249 |
444.36 |
May 31 2016 |
13255 |
444.36 |
May 24 2016 |
13255 |
444.36 |
May 17 2016 |
13243 |
444.36 |
May 10 2016 |
13243 |
444.36 |
May 03 2016 |
13244 |
444.36 |
Apr 26 2016 |
13244 |
444.36 |
Apr 19 2016 |
13231 |
444.36 |
Apr 12 2016 |
13267 |
444.36 |
Apr 05 2016 |
13267 |
444.36 |
Mar 29 2016 |
13267 |
444.36 |
Mar 22 2016 |
13260 |
444.36 |
Mar 15 2016 |
13258 |
444.36 |
Mar 08 2016 |
13270 |
444.36 |
Mar 01 2016 |
6516 |
370.12 |
Feb 23 2016 |
6511 |
370.12 |