| Apr 23 2024 |
2222 |
365.51 |
| Apr 18 2024 |
2222 |
365.51 |
| Apr 11 2024 |
2222 |
365.51 |
| Apr 04 2024 |
2222 |
365.51 |
| Mar 28 2024 |
2222 |
365.51 |
| Mar 21 2024 |
2222 |
365.51 |
| Mar 14 2024 |
2222 |
365.51 |
| Mar 07 2024 |
2222 |
365.51 |
| Feb 29 2024 |
2222 |
365.51 |
| Feb 22 2024 |
2224 |
365.51 |
| Feb 15 2024 |
2225 |
365.51 |
| Feb 08 2024 |
2226 |
365.51 |
| Feb 01 2024 |
2229 |
365.51 |
| Jan 25 2024 |
2224 |
365.51 |
| Jan 18 2024 |
2243 |
365.51 |
| Jan 11 2024 |
2269 |
365.51 |
| Jan 04 2024 |
2271 |
365.51 |
| Dec 28 2023 |
2265 |
365.51 |
| Dec 21 2023 |
2255 |
365.51 |
| Dec 14 2023 |
2267 |
365.51 |
| Dec 07 2023 |
2274 |
365.51 |
| Nov 30 2023 |
2323 |
365.51 |
| Nov 23 2023 |
2312 |
365.51 |
| Nov 16 2023 |
2345 |
365.51 |
| Nov 09 2023 |
2234 |
365.51 |
| Nov 02 2023 |
2179 |
365.51 |
| Oct 26 2023 |
2152 |
365.51 |
| Oct 19 2023 |
2172 |
365.51 |
| Oct 12 2023 |
2145 |
365.51 |
| Oct 05 2023 |
2116 |
365.51 |
| Sep 28 2023 |
2033 |
365.51 |
| Sep 21 2023 |
1986 |
365.51 |
| Sep 14 2023 |
1944 |
365.51 |
| Sep 07 2023 |
1903 |
365.51 |
| Aug 31 2023 |
1879 |
365.51 |
| Aug 24 2023 |
2084 |
376.45 |
| Aug 17 2023 |
1735 |
358.42 |
| Aug 10 2023 |
1738 |
358.42 |
| Aug 03 2023 |
1736 |
358.42 |
| Jul 27 2023 |
1723 |
358.42 |
| Jul 20 2023 |
1745 |
358.42 |
| Jul 13 2023 |
1745 |
358.42 |
| Jul 06 2023 |
2720 |
354.58 |
| Jun 29 2023 |
2722 |
354.58 |
| Jun 22 2023 |
2722 |
354.58 |
| Jun 15 2023 |
2722 |
354.58 |
| Jun 08 2023 |
2725 |
354.58 |
| Jun 01 2023 |
2720 |
354.58 |
| May 25 2023 |
2715 |
354.58 |
| May 18 2023 |
2715 |
354.58 |
| May 11 2023 |
2715 |
354.58 |
| May 04 2023 |
2715 |
354.58 |
| Apr 27 2023 |
2717 |
354.58 |
| Apr 20 2023 |
2717 |
354.58 |
| Apr 13 2023 |
2717 |
354.58 |
| Apr 06 2023 |
2721 |
354.58 |
| Mar 30 2023 |
2721 |
354.58 |
| Mar 23 2023 |
2721 |
354.58 |
| Mar 16 2023 |
2721 |
354.58 |
| Mar 09 2023 |
2721 |
354.58 |
| Mar 02 2023 |
2721 |
354.58 |
| Feb 23 2023 |
2721 |
354.58 |
| Feb 16 2023 |
2679 |
352.39 |
| Feb 09 2023 |
2685 |
352.39 |
| Feb 02 2023 |
2690 |
352.39 |
| Jan 26 2023 |
2848 |
359.56 |
| Jan 19 2023 |
2839 |
359.56 |
| Jan 12 2023 |
2799 |
359.56 |
| Jan 05 2023 |
2828 |
359.56 |
| Dec 29 2022 |
2829 |
359.56 |
| Dec 22 2022 |
4102 |
354.28 |
| Dec 15 2022 |
4088 |
354.28 |
| Dec 08 2022 |
4061 |
354.28 |
| Dec 01 2022 |
4010 |
354.28 |
| Nov 24 2022 |
4015 |
354.28 |
| Nov 17 2022 |
3931 |
354.28 |
| Nov 10 2022 |
3865 |
354.28 |
| Nov 03 2022 |
3731 |
354.28 |
| Oct 27 2022 |
3419 |
354.28 |
| Oct 20 2022 |
3339 |
354.28 |
| Oct 13 2022 |
3291 |
354.28 |
| Oct 06 2022 |
3220 |
354.28 |
| Sep 29 2022 |
3166 |
354.28 |
| Sep 22 2022 |
3147 |
354.28 |
| Sep 15 2022 |
3101 |
354.28 |
| Sep 08 2022 |
3102 |
354.28 |
| Sep 01 2022 |
3014 |
351.08 |
| Aug 25 2022 |
3435 |
365.27 |
| Aug 18 2022 |
3434 |
365.27 |
| Aug 11 2022 |
3442 |
365.27 |
| Aug 04 2022 |
3429 |
365.27 |
| Jul 28 2022 |
3429 |
365.27 |
| Jul 21 2022 |
3429 |
365.27 |
| Jul 14 2022 |
3429 |
365.27 |
| Jul 07 2022 |
3429 |
365.27 |
| Jun 30 2022 |
3429 |
365.27 |
| Jun 23 2022 |
3419 |
365.27 |
| Jun 16 2022 |
3419 |
365.27 |
| Jun 09 2022 |
2877 |
346.73 |
| Jun 02 2022 |
2877 |
346.73 |
| May 26 2022 |
2877 |
346.73 |
| May 19 2022 |
2877 |
346.73 |
| May 12 2022 |
2877 |
346.73 |
| May 05 2022 |
2877 |
346.73 |
| Apr 28 2022 |
2875 |
346.73 |
| Apr 21 2022 |
2875 |
346.73 |
| Apr 14 2022 |
2875 |
346.73 |
| Apr 07 2022 |
2875 |
346.73 |
| Mar 31 2022 |
2875 |
346.73 |
| Mar 24 2022 |
2875 |
346.73 |
| Mar 17 2022 |
2879 |
346.96 |
| Mar 10 2022 |
2879 |
346.96 |
| Mar 03 2022 |
2879 |
346.96 |
| Feb 24 2022 |
2983 |
351.22 |
| Feb 17 2022 |
2987 |
351.22 |
| Feb 10 2022 |
2991 |
351.22 |
| Feb 03 2022 |
2996 |
351.22 |
| Jan 27 2022 |
3001 |
351.22 |
| Jan 20 2022 |
2906 |
351.22 |
| Jan 13 2022 |
2938 |
351.22 |
| Jan 06 2022 |
3049 |
351.22 |
| Dec 30 2021 |
3070 |
351.22 |
| Dec 23 2021 |
3084 |
351.22 |
| Dec 16 2021 |
3090 |
351.22 |
| Dec 09 2021 |
3125 |
351.22 |
| Dec 02 2021 |
3193 |
351.22 |
| Nov 25 2021 |
3235 |
351.22 |
| Nov 18 2021 |
3247 |
351.22 |
| Nov 11 2021 |
3230 |
351.22 |
| Nov 04 2021 |
3301 |
351.22 |
| Oct 28 2021 |
3419 |
351.22 |
| Oct 21 2021 |
3442 |
351.22 |
| Oct 14 2021 |
3477 |
351.22 |
| Oct 07 2021 |
3392 |
351.22 |
| Sep 30 2021 |
3457 |
351.22 |
| Sep 23 2021 |
3508 |
351.22 |
| Sep 16 2021 |
3596 |
351.22 |
| Sep 09 2021 |
3623 |
351.22 |
| Sep 02 2021 |
3667 |
351.22 |
| Aug 26 2021 |
3671 |
351.22 |
| Aug 19 2021 |
3680 |
351.22 |
| Aug 12 2021 |
3688 |
351.22 |
| Aug 05 2021 |
3687 |
350.88 |
| Jul 29 2021 |
3374 |
342.13 |
| Jun 03 2021 |
3384 |
341.48 |
| May 21 2021 |
1681 |
341.99 |
| May 14 2021 |
1179 |
295.56 |
| May 07 2021 |
1179 |
295.56 |
| Apr 30 2021 |
1173 |
295.56 |
| Apr 23 2021 |
1173 |
295.56 |
| Apr 16 2021 |
1173 |
295.56 |
| Apr 09 2021 |
1173 |
295.56 |
| Apr 02 2021 |
1173 |
295.56 |
| Mar 26 2021 |
1173 |
295.56 |
| Mar 19 2021 |
1164 |
295.56 |
| Mar 12 2021 |
1164 |
295.56 |
| Mar 05 2021 |
1164 |
295.56 |
| Feb 26 2021 |
1164 |
295.56 |
| Feb 19 2021 |
1512 |
331.91 |
| Feb 12 2021 |
1520 |
331.91 |
| Feb 05 2021 |
1523 |
331.91 |
| Jan 29 2021 |
1561 |
331.91 |
| Jan 22 2021 |
1546 |
331.91 |
| Jan 15 2021 |
1412 |
331.91 |
| Jan 08 2021 |
1934 |
331.91 |
| Jan 01 2021 |
1924 |
331.91 |
| Dec 25 2020 |
1974 |
331.91 |
| Dec 18 2020 |
2012 |
331.91 |
| Dec 11 2020 |
2407 |
331.91 |
| Dec 04 2020 |
2739 |
331.91 |
| Nov 27 2020 |
2655 |
331.91 |
| Nov 20 2020 |
2931 |
331.91 |
| Nov 13 2020 |
3088 |
331.91 |
| Nov 06 2020 |
3288 |
331.91 |
| Oct 30 2020 |
3456 |
331.91 |
| Oct 23 2020 |
3681 |
331.91 |
| Oct 16 2020 |
3810 |
331.91 |
| Oct 09 2020 |
3935 |
331.91 |
| Oct 02 2020 |
4053 |
331.91 |
| Sep 25 2020 |
4128 |
331.91 |
| Sep 18 2020 |
4232 |
331.91 |
| Sep 11 2020 |
6304 |
368.26 |
| Sep 04 2020 |
6377 |
368.26 |
| Aug 28 2020 |
6414 |
368.26 |
| Aug 21 2020 |
6448 |
368.26 |
| Aug 14 2020 |
6452 |
368.26 |
| Aug 07 2020 |
7098 |
377.27 |
| Jul 31 2020 |
6392 |
365.7 |
| Jul 24 2020 |
6392 |
365.7 |
| Jul 17 2020 |
6407 |
365.7 |
| Jul 10 2020 |
6418 |
365.53 |
| Jul 03 2020 |
6440 |
365.53 |
| Jun 26 2020 |
6440 |
365.53 |
| Jun 19 2020 |
6440 |
365.53 |
| Jun 12 2020 |
6443 |
365.53 |
| Jun 05 2020 |
6450 |
365.53 |
| May 29 2020 |
5218 |
345.15 |
| May 22 2020 |
5225 |
345.15 |
| May 15 2020 |
5225 |
345.15 |
| May 08 2020 |
5198 |
344.47 |
| May 01 2020 |
5201 |
344.47 |
| Apr 24 2020 |
5219 |
344.47 |
| Apr 17 2020 |
5219 |
344.47 |
| Apr 10 2020 |
5219 |
344.47 |
| Apr 03 2020 |
5219 |
344.47 |
| Mar 27 2020 |
5219 |
344.47 |
| Mar 20 2020 |
5221 |
344.47 |
| Mar 13 2020 |
5221 |
344.47 |
| Mar 06 2020 |
5221 |
344.47 |
| Feb 28 2020 |
5233 |
344.47 |
| Feb 21 2020 |
5249 |
344.47 |
| Feb 14 2020 |
5252 |
344.47 |
| Feb 07 2020 |
5066 |
341.01 |
| Jan 31 2020 |
5083 |
341.01 |
| Jan 24 2020 |
4839 |
341.01 |
| Jan 17 2020 |
4853 |
341.01 |
| Jan 10 2020 |
5229 |
341.01 |
| Jan 03 2020 |
5205 |
341.01 |
| Dec 27 2019 |
5214 |
341.01 |
| Dec 20 2019 |
5218 |
341.01 |
| Dec 13 2019 |
5232 |
341.01 |
| Dec 06 2019 |
5052 |
341.01 |
| Nov 29 2019 |
5153 |
341.01 |
| Nov 22 2019 |
5188 |
341.01 |
| Nov 15 2019 |
5201 |
341.01 |
| Nov 08 2019 |
5211 |
341.01 |
| Nov 01 2019 |
5226 |
341.01 |
| Oct 25 2019 |
5163 |
341.01 |
| Oct 18 2019 |
5097 |
341.01 |
| Oct 11 2019 |
5129 |
341.01 |
| Oct 04 2019 |
5161 |
341.01 |
| Sep 27 2019 |
5144 |
341.01 |
| Sep 20 2019 |
5062 |
341.01 |
| Sep 13 2019 |
4595 |
331.55 |
| Sep 06 2019 |
4443 |
331.55 |
| Aug 30 2019 |
4714 |
336.02 |
| Aug 23 2019 |
4705 |
335.35 |
| Aug 16 2019 |
5172 |
344.52 |
| Aug 09 2019 |
5172 |
344.52 |
| Aug 02 2019 |
5173 |
344.52 |
| Jul 26 2019 |
5174 |
344.52 |
| Jul 19 2019 |
5181 |
344.52 |
| Jul 12 2019 |
4657 |
334.35 |
| Jul 05 2019 |
4660 |
334.35 |
| Jun 28 2019 |
4662 |
334.35 |
| Jun 21 2019 |
4665 |
334.35 |
| Jun 14 2019 |
4657 |
334.35 |
| Jun 07 2019 |
4658 |
334.35 |
| May 31 2019 |
4666 |
334.35 |
| May 24 2019 |
4667 |
334.35 |
| May 17 2019 |
4680 |
334.35 |
| May 10 2019 |
4679 |
334.35 |
| May 03 2019 |
4687 |
334.35 |
| Apr 26 2019 |
4687 |
334.35 |
| Apr 19 2019 |
4690 |
334.35 |
| Apr 12 2019 |
4691 |
334.35 |
| Apr 05 2019 |
4691 |
334.35 |
| Mar 29 2019 |
4691 |
334.35 |
| Mar 22 2019 |
4690 |
334.35 |
| Mar 15 2019 |
4699 |
334.35 |
| Mar 08 2019 |
4690 |
334.35 |
| Mar 01 2019 |
4692 |
334.35 |
| Feb 22 2019 |
4690 |
334.35 |
| Feb 15 2019 |
4393 |
328.3 |
| Feb 08 2019 |
4507 |
330.94 |
| Feb 01 2019 |
4524 |
330.94 |
| Jan 25 2019 |
4523 |
330.94 |
| Jan 18 2019 |
4279 |
330.94 |
| Jan 11 2019 |
4585 |
330.94 |
| Jan 04 2019 |
4626 |
330.94 |
| Dec 28 2018 |
4641 |
330.94 |
| Dec 21 2018 |
4608 |
330.94 |
| Dec 14 2018 |
4587 |
330.94 |
| Dec 07 2018 |
4638 |
330.94 |
| Nov 30 2018 |
4702 |
330.94 |
| Nov 23 2018 |
4693 |
330.94 |
| Nov 16 2018 |
4743 |
330.94 |
| Nov 09 2018 |
4700 |
330.94 |
| Nov 02 2018 |
4723 |
330.94 |
| Oct 26 2018 |
4562 |
330.94 |
| Oct 19 2018 |
4581 |
330.94 |
| Oct 12 2018 |
4591 |
330.94 |
| Oct 05 2018 |
4489 |
330.94 |
| Sep 28 2018 |
4496 |
330.94 |
| Sep 21 2018 |
4511 |
330.94 |
| Sep 14 2018 |
4296 |
327.23 |
| Sep 07 2018 |
4295 |
327.23 |
| Aug 31 2018 |
4267 |
327.23 |
| Aug 24 2018 |
4170 |
325.17 |
| Aug 17 2018 |
4514 |
332.73 |
| Aug 10 2018 |
4519 |
332.73 |
| Aug 03 2018 |
4348 |
328.63 |
| Jul 27 2018 |
4355 |
328.63 |
| Jul 20 2018 |
4357 |
328.63 |
| Jul 13 2018 |
4830 |
338.01 |
| Jul 06 2018 |
4828 |
338.01 |
| Jun 29 2018 |
4863 |
338.01 |
| Jun 22 2018 |
4863 |
338.01 |
| Jun 15 2018 |
4866 |
338.01 |
| Jun 08 2018 |
4876 |
338.01 |
| Jun 01 2018 |
4871 |
338.01 |
| May 25 2018 |
4883 |
338.01 |
| May 18 2018 |
4881 |
338.01 |
| May 11 2018 |
4891 |
338.01 |
| May 04 2018 |
4924 |
338.01 |
| Apr 27 2018 |
4920 |
338.01 |
| Apr 20 2018 |
4935 |
338.01 |
| Apr 13 2018 |
5027 |
339.56 |
| Apr 06 2018 |
5027 |
339.56 |
| Mar 30 2018 |
5030 |
339.68 |
| Mar 23 2018 |
5030 |
339.68 |
| Mar 16 2018 |
4559 |
330.85 |
| Mar 09 2018 |
4559 |
330.85 |
| Mar 02 2018 |
4559 |
330.85 |
| Feb 23 2018 |
4559 |
330.85 |
| Feb 16 2018 |
4565 |
330.85 |
| Feb 09 2018 |
4123 |
321.26 |
| Feb 02 2018 |
4136 |
321.26 |
| Jan 26 2018 |
3725 |
312.04 |
| Jan 19 2018 |
3731 |
312.04 |
| Jan 12 2018 |
3519 |
312.04 |
| Jan 05 2018 |
3670 |
312.04 |
| Dec 29 2017 |
3674 |
312.04 |
| Dec 22 2017 |
3677 |
312.04 |
| Dec 15 2017 |
3660 |
312.04 |
| Dec 08 2017 |
3768 |
312.04 |
| Dec 01 2017 |
3789 |
312.04 |
| Nov 24 2017 |
3120 |
296.28 |
| Nov 17 2017 |
3098 |
296.28 |
| Nov 10 2017 |
3143 |
296.28 |
| Nov 03 2017 |
3133 |
296.28 |
| Oct 27 2017 |
3061 |
296.28 |
| Oct 20 2017 |
3085 |
296.28 |
| Oct 13 2017 |
3043 |
296.28 |
| Oct 06 2017 |
2988 |
296.28 |
| Sep 29 2017 |
2992 |
296.28 |
| Sep 22 2017 |
3009 |
296.28 |
| Sep 15 2017 |
3032 |
296.28 |
| Sep 08 2017 |
2514 |
282.37 |
| Sep 01 2017 |
2100 |
269.49 |
| Aug 25 2017 |
2105 |
269.49 |
| Aug 18 2017 |
2922 |
293.07 |
| Aug 11 2017 |
2732 |
287.56 |
| Aug 04 2017 |
2735 |
287.56 |
| Jul 28 2017 |
2736 |
287.56 |
| Jul 21 2017 |
1988 |
265.43 |
| Jul 14 2017 |
1993 |
265.43 |
| Jul 07 2017 |
1993 |
265.43 |
| Jun 30 2017 |
2000 |
265.43 |
| Jun 23 2017 |
2001 |
265.43 |
| Jun 16 2017 |
2012 |
265.43 |
| Jun 09 2017 |
2009 |
265.43 |
| Jun 02 2017 |
1467 |
247.47 |
| May 26 2017 |
1412 |
247.47 |
| May 19 2017 |
1423 |
247.47 |
| May 12 2017 |
1412 |
247.47 |
| May 05 2017 |
1413 |
247.47 |
| Apr 28 2017 |
1411 |
247.47 |
| Apr 21 2017 |
1405 |
247.47 |
| Apr 14 2017 |
1406 |
247.47 |
| Apr 07 2017 |
1406 |
247.47 |
| Mar 31 2017 |
1406 |
247.47 |
| Mar 24 2017 |
1406 |
247.47 |
| Mar 17 2017 |
1655 |
256.67 |
| Mar 10 2017 |
1662 |
256.67 |
| Mar 03 2017 |
1662 |
256.67 |
| Feb 24 2017 |
1659 |
256.67 |
| Feb 17 2017 |
1665 |
256.67 |
| Feb 10 2017 |
1671 |
256.67 |
| Feb 03 2017 |
1667 |
256.67 |
| Jan 27 2017 |
1966 |
265.86 |
| Jan 20 2017 |
1971 |
265.86 |
| Jan 13 2017 |
1976 |
265.86 |
| Jan 06 2017 |
2047 |
265.86 |
| Dec 30 2016 |
2064 |
265.86 |
| Dec 23 2016 |
2068 |
265.86 |
| Dec 16 2016 |
2062 |
265.86 |
| Dec 09 2016 |
2044 |
265.86 |
| Dec 02 2016 |
2362 |
275 |
| Nov 25 2016 |
2362 |
275 |
| Nov 18 2016 |
2337 |
275 |
| Nov 11 2016 |
2355 |
275 |
| Nov 04 2016 |
2359 |
275 |
| Oct 28 2016 |
2326 |
275 |
| Oct 21 2016 |
2355 |
275 |
| Oct 14 2016 |
2336 |
275 |
| Oct 07 2016 |
2414 |
275 |
| Sep 30 2016 |
2366 |
275 |
| Sep 23 2016 |
2308 |
275 |
| Sep 16 2016 |
2253 |
275 |
| Sep 09 2016 |
2287 |
275 |
| Sep 02 2016 |
2249 |
275 |
| Aug 26 2016 |
2256 |
275 |
| Aug 19 2016 |
4041 |
328.44 |
| Aug 12 2016 |
4036 |
328.44 |
| Aug 05 2016 |
4049 |
328.44 |
| Jul 29 2016 |
4049 |
328.44 |
| Jul 22 2016 |
4039 |
328.44 |
| Jun 28 2016 |
4040 |
328.44 |
| Jun 21 2016 |
4050 |
328.44 |
| Jun 14 2016 |
4050 |
328.44 |
| Jun 07 2016 |
4050 |
328.44 |
| May 31 2016 |
4050 |
328.44 |
| May 24 2016 |
4050 |
328.44 |
| May 17 2016 |
4047 |
328.44 |
| May 10 2016 |
4047 |
328.44 |
| May 03 2016 |
4047 |
328.44 |
| Apr 26 2016 |
4047 |
328.44 |
| Apr 19 2016 |
4042 |
328.44 |
| Apr 12 2016 |
4052 |
328.44 |
| Apr 05 2016 |
4052 |
328.44 |
| Mar 29 2016 |
4052 |
328.44 |
| Mar 22 2016 |
4051 |
328.44 |
| Mar 15 2016 |
4266 |
332.77 |
| Mar 08 2016 |
4270 |
332.77 |
| Mar 01 2016 |
4266 |
332.77 |
| Feb 23 2016 |
4263 |
332.77 |
