| Oct 30 2009 |
13420 |
555.99 |
| Oct 23 2009 |
12841 |
553.96 |
| Oct 16 2009 |
11811 |
539.67 |
| Oct 09 2009 |
11708 |
539.67 |
| Oct 02 2009 |
11208 |
539.67 |
| Sep 25 2009 |
11213 |
551.92 |
| Sep 18 2009 |
10747 |
546.59 |
| Sep 11 2009 |
10620 |
546.59 |
| Jan 30 2009 |
10443 |
546.59 |
| Jan 09 2009 |
9550 |
546.59 |
| Dec 18 2008 |
9324 |
546.59 |
| Dec 12 2008 |
9303 |
546.59 |
| Dec 05 2008 |
9331 |
546.59 |
| Nov 28 2008 |
9066 |
546.59 |
| Nov 21 2008 |
9015 |
546.59 |
| Nov 14 2008 |
8782 |
546.59 |
| Nov 07 2008 |
8590 |
544.24 |
| Oct 31 2008 |
8006 |
544.24 |
| Oct 24 2008 |
8213 |
556.97 |
| Oct 17 2008 |
7437 |
556.97 |
| Oct 10 2008 |
7190 |
556.97 |
| Oct 03 2008 |
6556 |
556.97 |
| Sep 26 2008 |
5382 |
525.26 |
