| Oct 13 2015 |
31812 |
653.13 |
| Oct 06 2015 |
31688 |
653.13 |
| Sep 29 2015 |
31553 |
653.13 |
| Sep 22 2015 |
17837 |
653.13 |
| Sep 15 2015 |
27917 |
653.13 |
| Sep 14 2015 |
30326 |
653.13 |
| Sep 07 2015 |
30188 |
653.13 |
| Aug 31 2015 |
30296 |
653.13 |
| Aug 24 2015 |
30189 |
653.13 |
| Aug 17 2015 |
30258 |
653.13 |
| Aug 10 2015 |
30275 |
653.13 |
| Aug 03 2015 |
30274 |
653.13 |
| Jul 27 2015 |
30274 |
653.13 |
| Jul 20 2015 |
30273 |
653.13 |
| Jul 13 2015 |
30274 |
653.13 |
| Jul 06 2015 |
30274 |
653.13 |
| Jun 29 2015 |
30274 |
653.13 |
| Jun 22 2015 |
30274 |
653.13 |
| Jun 15 2015 |
30274 |
653.13 |
| Jun 08 2015 |
30496 |
653.13 |
| Jun 01 2015 |
30496 |
653.13 |
| May 25 2015 |
30496 |
653.13 |
| May 18 2015 |
30496 |
653.13 |
| May 11 2015 |
30496 |
653.13 |
| May 04 2015 |
30496 |
653.13 |
| Apr 27 2015 |
30463 |
653.13 |
| Apr 20 2015 |
30445 |
653.13 |
| Apr 13 2015 |
30443 |
653.13 |
| Apr 06 2015 |
30489 |
653.13 |
| Mar 30 2015 |
30489 |
653.13 |
| Mar 23 2015 |
30510 |
653.13 |
| Mar 16 2015 |
30470 |
653.13 |
| Mar 09 2015 |
30468 |
653.13 |
| Mar 02 2015 |
30447 |
653.13 |
| Feb 23 2015 |
30244 |
653.13 |
| Feb 16 2015 |
30210 |
653.13 |
| Feb 09 2015 |
30220 |
653.13 |
| Feb 02 2015 |
30231 |
653.13 |
| Jan 26 2015 |
30209 |
653.13 |
| Jan 19 2015 |
30182 |
653.13 |
| Jan 12 2015 |
30035 |
653.13 |
| Jan 05 2015 |
30368 |
653.13 |
| Dec 29 2014 |
30386 |
653.13 |
| Dec 22 2014 |
30445 |
653.13 |
| Dec 15 2014 |
30014 |
653.13 |
| Dec 08 2014 |
30328 |
653.13 |
| Dec 01 2014 |
30482 |
653.13 |
| Nov 24 2014 |
30496 |
653.13 |
| Nov 17 2014 |
30824 |
653.13 |
| Nov 10 2014 |
31057 |
653.13 |
| Nov 03 2014 |
31036 |
653.13 |
| Oct 27 2014 |
30953 |
653.13 |
| Oct 21 2013 |
30492 |
674.6 |
| Oct 14 2013 |
30524 |
674.6 |
| Oct 07 2013 |
30036 |
674.6 |
| Sep 30 2013 |
29821 |
674.6 |
| Sep 23 2013 |
29788 |
674.6 |
| Sep 16 2013 |
29373 |
674.6 |
| Sep 09 2013 |
29218 |
674.6 |
| Sep 02 2013 |
29461 |
674.6 |
| Aug 26 2013 |
29384 |
674.6 |
| Aug 19 2013 |
29411 |
674.6 |
| Aug 12 2013 |
29412 |
674.6 |
| Aug 05 2013 |
29414 |
674.6 |
| Jul 29 2013 |
29415 |
674.6 |
| Jul 22 2013 |
29460 |
674.6 |
| Jul 15 2013 |
29459 |
674.6 |
| Jul 08 2013 |
29460 |
674.6 |
| Jul 01 2013 |
29460 |
674.6 |
| Jun 24 2013 |
29461 |
674.6 |
| Jun 17 2013 |
29461 |
674.6 |
| Jun 10 2013 |
29461 |
674.6 |
| Jun 03 2013 |
29461 |
674.6 |
| May 27 2013 |
29461 |
674.6 |
| May 20 2013 |
29461 |
674.6 |
| May 13 2013 |
29461 |
674.6 |
| May 06 2013 |
29461 |
674.6 |
| Apr 29 2013 |
29461 |
674.6 |
| Apr 22 2013 |
29422 |
674.6 |
| Apr 15 2013 |
29430 |
674.6 |
| Apr 08 2013 |
29430 |
674.6 |
| Apr 01 2013 |
29430 |
674.6 |
| Mar 25 2013 |
29410 |
674.6 |
| Mar 18 2013 |
29410 |
674.6 |
| Mar 11 2013 |
29410 |
674.6 |
| Mar 04 2013 |
29410 |
674.6 |
| Feb 25 2013 |
29410 |
674.6 |
| Feb 18 2013 |
29408 |
674.6 |
| Feb 11 2013 |
29417 |
674.6 |
| Feb 04 2013 |
29388 |
674.6 |
| Jan 28 2013 |
29437 |
674.6 |
| Jan 21 2013 |
29459 |
674.6 |
| Jan 14 2013 |
29583 |
674.6 |
| Jan 07 2013 |
29551 |
674.6 |
| Dec 31 2012 |
29536 |
674.6 |
| Dec 24 2012 |
29567 |
674.6 |
| Dec 17 2012 |
29508 |
674.6 |
| Dec 10 2012 |
29238 |
674.6 |
| Dec 03 2012 |
29556 |
674.6 |
| Nov 26 2012 |
29403 |
674.6 |
| Nov 19 2012 |
29440 |
674.6 |
| Nov 12 2012 |
29610 |
674.6 |
| Nov 05 2012 |
29673 |
674.6 |
| Oct 29 2012 |
22638 |
562.43 |
| Oct 22 2012 |
12598 |
450.26 |
| Oct 15 2012 |
12455 |
450.26 |
| Oct 02 2012 |
12170 |
450.26 |
| Sep 26 2012 |
12164 |
450.26 |
| Sep 20 2012 |
12034 |
450.26 |
| Sep 13 2012 |
11887 |
450.26 |
| Jan 19 2012 |
11157 |
450.26 |
| Dec 29 2011 |
11067 |
450.26 |
| Dec 13 2011 |
10942 |
450.26 |
| Dec 09 2011 |
10976 |
450.26 |
| Dec 01 2011 |
10955 |
450.26 |
| Nov 25 2011 |
11095 |
450.26 |
| Nov 17 2011 |
10990 |
450.26 |
| Nov 10 2011 |
13182 |
473.31 |
| Nov 04 2011 |
13180 |
473.67 |
| Oct 28 2011 |
17911 |
531.24 |
| Oct 21 2011 |
18005 |
531.22 |
| Oct 14 2011 |
17868 |
531.21 |
| Oct 07 2011 |
17488 |
531.21 |
| Sep 30 2011 |
17329 |
531.2 |
| Sep 27 2011 |
16913 |
531.19 |
| Sep 23 2011 |
17138 |
536.02 |
| Sep 16 2011 |
16570 |
536.03 |
| Sep 09 2011 |
17504 |
556.88 |
| Jan 13 2011 |
17351 |
558.92 |
| Dec 28 2010 |
17568 |
558.98 |
| Dec 14 2010 |
17379 |
559.03 |
| Dec 03 2010 |
17560 |
559.07 |
| Nov 26 2010 |
17564 |
559.1 |
| Nov 19 2010 |
17524 |
559.12 |
| Nov 12 2010 |
17638 |
566.04 |
| Nov 04 2010 |
17037 |
552.9 |
| Oct 28 2010 |
15120 |
531.09 |
| Oct 22 2010 |
14954 |
531.1 |
| Oct 14 2010 |
15101 |
536.59 |
| Oct 05 2010 |
13765 |
531.13 |
| Sep 29 2010 |
14072 |
531.13 |
| Sep 24 2010 |
13255 |
526.96 |
| Sep 17 2010 |
12739 |
526.96 |
| Sep 10 2010 |
10418 |
491.48 |
| Aug 15 2010 |
8863 |
491.48 |
| Jan 29 2010 |
10392 |
491.48 |
| Jan 15 2010 |
10338 |
491.48 |
| Jan 08 2010 |
10210 |
491.48 |
| Dec 18 2009 |
9813 |
491.48 |
| Dec 09 2009 |
9687 |
491.48 |
| Dec 04 2009 |
9453 |
491.48 |
| Nov 27 2009 |
9392 |
491.48 |
| Nov 20 2009 |
9039 |
491.48 |
| Nov 13 2009 |
8517 |
491.48 |
| Nov 06 2009 |
8412 |
491.48 |
| Oct 30 2009 |
11797 |
525.68 |
| Oct 23 2009 |
11308 |
525.68 |
| Oct 16 2009 |
10973 |
523.59 |
| Oct 09 2009 |
10873 |
523.59 |
| Oct 02 2009 |
10401 |
523.59 |
| Sep 25 2009 |
9855 |
523.59 |
| Sep 18 2009 |
9642 |
523.59 |
| Sep 11 2009 |
9538 |
523.59 |
| Jan 30 2009 |
9369 |
523.59 |
| Jan 09 2009 |
8608 |
523.59 |
| Dec 18 2008 |
8388 |
523.59 |
| Dec 12 2008 |
8383 |
523.59 |
| Dec 05 2008 |
8407 |
523.59 |
| Nov 28 2008 |
8183 |
523.59 |
| Nov 21 2008 |
8155 |
523.59 |
| Nov 14 2008 |
7940 |
523.59 |
| Nov 07 2008 |
6903 |
500.54 |
| Oct 31 2008 |
6462 |
500.54 |
| Oct 24 2008 |
6590 |
508.95 |
| Oct 17 2008 |
5986 |
508.95 |
| Oct 10 2008 |
5796 |
508.95 |
| Oct 03 2008 |
5650 |
521.41 |
| Sep 26 2008 |
5293 |
521.41 |
| Sep 19 2008 |
4868 |
505.49 |
| Feb 01 2008 |
4664 |
505.49 |
| Dec 12 2007 |
4371 |
497.13 |
| Dec 07 2007 |
4340 |
497.13 |
| Nov 30 2007 |
4041 |
489.17 |
| Nov 23 2007 |
3879 |
483.45 |
| Nov 16 2007 |
4030 |
483.45 |
| Nov 09 2007 |
3859 |
476.77 |
| Nov 02 2007 |
3819 |
481.75 |
| Oct 26 2007 |
3485 |
468.97 |
| Oct 19 2007 |
3398 |
468.97 |
| Oct 12 2007 |
3349 |
468.97 |
| Oct 05 2007 |
2650 |
443.17 |
| Sep 28 2007 |
2623 |
443.17 |
| Sep 21 2007 |
2414 |
440.44 |
| Sep 14 2007 |
2353 |
440.44 |
| Aug 24 2007 |
2306 |
440.44 |
| Dec 14 2006 |
2127 |
439.17 |
| Dec 08 2006 |
2114 |
439.17 |
| Dec 01 2006 |
2032 |
437.5 |
| Nov 24 2006 |
2026 |
439.66 |
| Nov 17 2006 |
1833 |
439.66 |
| Nov 10 2006 |
1920 |
451.02 |
| Nov 03 2006 |
1618 |
436.31 |
| Oct 27 2006 |
1741 |
455.27 |
| Oct 20 2006 |
1280 |
424.45 |
