Sep 20 2019 |
30168 |
661.7 |
Sep 13 2019 |
29952 |
661.7 |
Sep 06 2019 |
29367 |
661.7 |
Aug 30 2019 |
29502 |
661.7 |
Aug 23 2019 |
29514 |
661.7 |
Aug 16 2019 |
29215 |
661.7 |
Aug 09 2019 |
29215 |
661.7 |
Aug 02 2019 |
29230 |
661.7 |
Jul 26 2019 |
29248 |
661.7 |
Jul 19 2019 |
29262 |
661.7 |
Jul 12 2019 |
29315 |
661.7 |
Jul 05 2019 |
29331 |
661.7 |
Jun 28 2019 |
29396 |
661.7 |
Jun 21 2019 |
29429 |
661.7 |
Jun 14 2019 |
29418 |
661.7 |
Jun 07 2019 |
29391 |
661.7 |
May 31 2019 |
29428 |
661.7 |
May 24 2019 |
29429 |
661.7 |
May 17 2019 |
29479 |
661.7 |
May 10 2019 |
29469 |
661.7 |
May 03 2019 |
29504 |
661.7 |
Apr 26 2019 |
29499 |
661.7 |
Apr 19 2019 |
29508 |
661.7 |
Apr 12 2019 |
29520 |
661.7 |
Apr 05 2019 |
29520 |
661.7 |
Mar 29 2019 |
29521 |
661.7 |
Mar 22 2019 |
29500 |
661.7 |
Mar 15 2019 |
29510 |
661.7 |
Mar 08 2019 |
29396 |
661.7 |
Mar 01 2019 |
29403 |
661.7 |
Feb 22 2019 |
29393 |
661.7 |
Feb 15 2019 |
29402 |
661.7 |
Feb 08 2019 |
29364 |
661.7 |
Feb 01 2019 |
29391 |
661.7 |
Jan 25 2019 |
29404 |
661.7 |
Jan 18 2019 |
28872 |
661.7 |
Jan 11 2019 |
29623 |
661.7 |
Jan 04 2019 |
29803 |
661.7 |
Dec 28 2018 |
29706 |
661.7 |
Dec 21 2018 |
29486 |
661.7 |
Dec 14 2018 |
29724 |
661.7 |
Dec 07 2018 |
30121 |
661.7 |
Nov 30 2018 |
30587 |
661.7 |
Nov 23 2018 |
30945 |
661.7 |
Nov 16 2018 |
31729 |
661.7 |
Nov 09 2018 |
31994 |
661.7 |
Nov 02 2018 |
32284 |
661.7 |
Oct 26 2018 |
32192 |
661.7 |
Oct 19 2018 |
32406 |
661.7 |
Oct 12 2018 |
32199 |
661.7 |
Oct 05 2018 |
31966 |
661.7 |
Sep 28 2018 |
32086 |
661.7 |
Sep 23 2016 |
30077 |
600 |
Sep 16 2016 |
34081 |
662.67 |
Sep 09 2016 |
35243 |
714.69 |
Sep 02 2016 |
35108 |
714.69 |
Aug 26 2016 |
35154 |
714.69 |
Aug 19 2016 |
34564 |
714.69 |
Aug 12 2016 |
34555 |
714.69 |
Aug 05 2016 |
34576 |
714.69 |
Jul 29 2016 |
34578 |
714.69 |
Jul 22 2016 |
34545 |
714.69 |
Jun 28 2016 |
34547 |
714.69 |
Jun 21 2016 |
34634 |
714.69 |
Jun 14 2016 |
34634 |
714.69 |
Jun 07 2016 |
34636 |
714.69 |
May 31 2016 |
34643 |
714.69 |
May 24 2016 |
34643 |
714.69 |
May 17 2016 |
34614 |
714.69 |
May 10 2016 |
34615 |
714.69 |
May 03 2016 |
34621 |
714.69 |
Apr 26 2016 |
34616 |
714.69 |
Apr 19 2016 |
34560 |
714.69 |
Apr 12 2016 |
34637 |
714.69 |
Apr 05 2016 |
34637 |
714.69 |
Mar 29 2016 |
34637 |
714.69 |
Mar 22 2016 |
34614 |
714.69 |
Mar 15 2016 |
34615 |
714.69 |
Mar 08 2016 |
34639 |
714.69 |
Mar 01 2016 |
34634 |
714.69 |
Feb 23 2016 |
34628 |
714.69 |
Feb 16 2016 |
34539 |
714.69 |
Feb 09 2016 |
34539 |
714.69 |
Feb 02 2016 |
34471 |
714.69 |
Jan 26 2016 |
34519 |
714.69 |
Jan 19 2016 |
34534 |
714.69 |
Jan 12 2016 |
34132 |
714.69 |
Jan 05 2016 |
34634 |
714.69 |
Dec 29 2015 |
34676 |
714.69 |
Dec 22 2015 |
34431 |
714.69 |
Dec 15 2015 |
34284 |
714.69 |
Dec 08 2015 |
34676 |
714.69 |
Dec 01 2015 |
34833 |
714.69 |
Nov 24 2015 |
34539 |
714.69 |
Nov 17 2015 |
34192 |
714.69 |
Nov 10 2015 |
34302 |
714.69 |
Nov 03 2015 |
34493 |
714.69 |
Oct 27 2015 |
34686 |
714.69 |
Oct 20 2015 |
34732 |
714.69 |
Oct 13 2015 |
34098 |
714.69 |
Oct 06 2015 |
33838 |
706.89 |
Sep 29 2015 |
33645 |
706.89 |
Sep 22 2015 |
13521 |
751.12 |
Sep 15 2015 |
17325 |
708.91 |
Sep 14 2015 |
32265 |
708.91 |
Sep 07 2015 |
32123 |
708.91 |
Aug 31 2015 |
32532 |
731.43 |
Aug 24 2015 |
32420 |
731.43 |
Aug 17 2015 |
32493 |
731.43 |
Aug 10 2015 |
32512 |
731.43 |
Aug 03 2015 |
32511 |
731.43 |
Jul 27 2015 |
32511 |
731.43 |
Jul 20 2015 |
32510 |
731.43 |
Jul 13 2015 |
32511 |
731.43 |
Jul 06 2015 |
32511 |
731.43 |
Jun 29 2015 |
32511 |
731.43 |
Jun 22 2015 |
32511 |
731.43 |
Jun 15 2015 |
32511 |
731.43 |
Jun 08 2015 |
32745 |
731.43 |
Jun 01 2015 |
32745 |
731.43 |
May 25 2015 |
32745 |
731.43 |
May 18 2015 |
32745 |
731.43 |
May 11 2015 |
32745 |
731.43 |
May 04 2015 |
32745 |
731.43 |
Apr 27 2015 |
32706 |
731.43 |
Apr 20 2015 |
32688 |
731.43 |
Apr 13 2015 |
32686 |
731.43 |
Apr 06 2015 |
32739 |
731.43 |
Mar 30 2015 |
32739 |
731.43 |
Mar 23 2015 |
32761 |
731.43 |
Mar 16 2015 |
32706 |
731.43 |
Mar 09 2015 |
32704 |
731.43 |
Mar 02 2015 |
32682 |
731.43 |
Feb 23 2015 |
32478 |
731.43 |
Feb 16 2015 |
32444 |
731.43 |
Feb 09 2015 |
32454 |
731.43 |
Feb 02 2015 |
32466 |
731.43 |
Jan 26 2015 |
32444 |
731.43 |
Jan 19 2015 |
32411 |
731.43 |
Jan 12 2015 |
32266 |
731.43 |
Jan 05 2015 |
32594 |
731.43 |
Dec 29 2014 |
32615 |
731.43 |
Dec 22 2014 |
32673 |
731.43 |
Dec 15 2014 |
32216 |
731.43 |
Dec 08 2014 |
32585 |
731.43 |
Dec 01 2014 |
32734 |
731.43 |
Nov 24 2014 |
32730 |
731.43 |
Nov 17 2014 |
33089 |
731.43 |
Nov 10 2014 |
33330 |
731.43 |
Nov 03 2014 |
33383 |
731.43 |
Oct 27 2014 |
33314 |
731.43 |
Oct 20 2014 |
33446 |
731.43 |
Oct 13 2014 |
33736 |
776.48 |
Oct 06 2014 |
33083 |
776.48 |
Sep 29 2014 |
33278 |
776.48 |
Oct 28 2011 |
26914 |
675.54 |
Oct 21 2011 |
27017 |
675.54 |
Oct 14 2011 |
26800 |
675.54 |
Oct 07 2011 |
26321 |
675.54 |
Sep 30 2011 |
26001 |
675.54 |
Sep 27 2011 |
25323 |
675.54 |
Sep 23 2011 |
25269 |
675.54 |
Sep 16 2011 |
24448 |
675.54 |
Sep 09 2011 |
23710 |
675.54 |
Jan 13 2011 |
23350 |
675.54 |
Dec 28 2010 |
23538 |
675.54 |
Dec 14 2010 |
23278 |
675.54 |
Dec 03 2010 |
23544 |
675.54 |
Nov 26 2010 |
23612 |
675.54 |
Nov 19 2010 |
23534 |
675.54 |
Nov 12 2010 |
23117 |
675.54 |
Nov 04 2010 |
23453 |
675.54 |
Sep 18 2009 |
15398 |
688.99 |
Sep 11 2009 |
15238 |
688.99 |
Jan 30 2009 |
15016 |
688.99 |
Jan 09 2009 |
13640 |
688.99 |
Dec 18 2008 |
13391 |
688.99 |
Dec 12 2008 |
13289 |
688.99 |
Dec 05 2008 |
13334 |
688.99 |
Nov 28 2008 |
12900 |
688.99 |
Nov 21 2008 |
12798 |
688.99 |
Nov 14 2008 |
12400 |
688.99 |
Nov 07 2008 |
12223 |
688.99 |
Oct 31 2008 |
11421 |
688.99 |
Oct 24 2008 |
10975 |
688.99 |
Oct 17 2008 |
9873 |
688.99 |
Oct 10 2008 |
9485 |
688.99 |
Oct 03 2008 |
8640 |
688.99 |
Sep 26 2008 |
8041 |
688.99 |