| Oct 14 2021 |
7159 |
475.64 |
| Oct 07 2021 |
6459 |
471.03 |
| Sep 30 2021 |
6371 |
471.03 |
| Sep 23 2021 |
6138 |
471.03 |
| Sep 16 2021 |
6031 |
471.03 |
| Sep 09 2021 |
8574 |
477.09 |
| Sep 02 2021 |
8725 |
477.09 |
| Aug 26 2021 |
8732 |
477.09 |
| Aug 19 2021 |
8756 |
477.09 |
| Aug 12 2021 |
8779 |
477.09 |
| Aug 05 2021 |
8796 |
477.09 |
| Jul 29 2021 |
8801 |
477.09 |
| Jun 03 2021 |
7638 |
477.09 |
| Oct 16 2020 |
12523 |
475.64 |
| Oct 09 2020 |
11266 |
450.57 |
| Oct 02 2020 |
11662 |
450.57 |
| Sep 25 2020 |
11928 |
450.57 |
| Sep 18 2020 |
12251 |
450.57 |
| Sep 11 2020 |
13009 |
457.04 |
| Sep 04 2020 |
13233 |
457.04 |
| Aug 28 2020 |
13317 |
457.04 |
| Aug 21 2020 |
13360 |
457.04 |
| Aug 14 2020 |
13374 |
457.04 |
| Aug 07 2020 |
13489 |
457.04 |
| Jul 31 2020 |
13544 |
457.04 |
| Jul 24 2020 |
13544 |
457.04 |
| Jul 17 2020 |
13564 |
457.04 |
| Jul 10 2020 |
13594 |
457.04 |
| Jul 03 2020 |
13654 |
457.04 |
| Jun 26 2020 |
13654 |
457.04 |
| Jun 19 2020 |
13654 |
457.04 |
| Jun 12 2020 |
13660 |
457.04 |
| Jun 05 2020 |
13681 |
457.04 |
| May 29 2020 |
13698 |
457.04 |
| May 22 2020 |
13742 |
457.04 |
| May 15 2020 |
13742 |
457.04 |
| May 08 2020 |
13749 |
457.04 |
| May 01 2020 |
13756 |
457.04 |
| Apr 24 2020 |
13806 |
457.04 |
| Apr 17 2020 |
13807 |
457.04 |
| Apr 10 2020 |
13807 |
457.04 |
| Apr 03 2020 |
13807 |
457.04 |
| Mar 27 2020 |
13807 |
457.04 |
| Mar 20 2020 |
13819 |
457.04 |
| Mar 13 2020 |
13819 |
457.04 |
| Mar 06 2020 |
13819 |
457.04 |
| Feb 28 2020 |
13791 |
457.04 |
| Feb 21 2020 |
13843 |
457.04 |
| Feb 14 2020 |
13853 |
457.04 |
| Feb 07 2020 |
13875 |
457.04 |
| Jan 31 2020 |
13896 |
457.04 |
| Jan 24 2020 |
13533 |
457.04 |
| Jan 17 2020 |
13572 |
457.04 |
| Jan 10 2020 |
14196 |
457.04 |
| Jan 03 2020 |
14093 |
457.04 |
| Dec 27 2019 |
14107 |
457.04 |
| Dec 20 2019 |
14125 |
457.04 |
| Dec 13 2019 |
14184 |
457.04 |
| Dec 06 2019 |
14071 |
457.04 |
| Nov 29 2019 |
14392 |
457.04 |
| Nov 22 2019 |
14465 |
457.04 |
| Nov 15 2019 |
14590 |
457.04 |
| Nov 08 2019 |
14736 |
457.04 |
| Nov 01 2019 |
14804 |
457.04 |
| Oct 25 2019 |
14794 |
457.04 |
| Oct 18 2019 |
13542 |
447.74 |
| Oct 11 2019 |
18821 |
499.28 |
| Oct 04 2019 |
18946 |
499.28 |
| Sep 27 2019 |
19202 |
502.38 |
| Sep 20 2019 |
18883 |
502.38 |
| Sep 13 2019 |
20154 |
516.86 |
| Sep 06 2019 |
19741 |
516.86 |
| Aug 30 2019 |
20630 |
526.37 |
| Aug 23 2019 |
20659 |
526.37 |
| Aug 16 2019 |
20478 |
526.37 |
| Aug 09 2019 |
20478 |
526.37 |
| Aug 02 2019 |
20490 |
526.37 |
| Jul 26 2019 |
20502 |
526.37 |
| Jul 19 2019 |
20518 |
526.37 |
| Jul 12 2019 |
20561 |
526.37 |
| Jul 05 2019 |
20572 |
526.37 |
| Jun 28 2019 |
20619 |
526.37 |
| Jun 21 2019 |
20647 |
526.37 |
| Jun 14 2019 |
20646 |
526.37 |
| Jun 07 2019 |
20628 |
526.37 |
| May 31 2019 |
20662 |
526.37 |
| May 24 2019 |
20669 |
526.37 |
| May 17 2019 |
20706 |
526.37 |
| May 10 2019 |
20697 |
526.37 |
| May 03 2019 |
20711 |
526.37 |
| Apr 26 2019 |
20707 |
526.37 |
| Apr 19 2019 |
20708 |
526.37 |
| Apr 12 2019 |
20716 |
526.37 |
| Apr 05 2019 |
20716 |
526.37 |
| Mar 29 2019 |
20717 |
526.37 |
| Mar 22 2019 |
20704 |
526.37 |
| Mar 15 2019 |
20710 |
526.37 |
| Mar 08 2019 |
20628 |
526.37 |
| Mar 01 2019 |
20631 |
526.37 |
| Feb 22 2019 |
20623 |
526.37 |
| Feb 15 2019 |
20632 |
526.37 |
| Feb 08 2019 |
20602 |
526.37 |
| Feb 01 2019 |
20631 |
526.37 |
| Jan 25 2019 |
20643 |
526.37 |
| Jan 18 2019 |
20146 |
526.37 |
| Jan 11 2019 |
20817 |
526.37 |
| Jan 04 2019 |
20951 |
526.37 |
| Dec 28 2018 |
20898 |
526.37 |
| Dec 21 2018 |
20759 |
526.37 |
| Dec 14 2018 |
20895 |
526.37 |
| Dec 07 2018 |
21103 |
526.37 |
| Nov 30 2018 |
21392 |
526.37 |
| Nov 23 2018 |
21613 |
526.37 |
| Nov 16 2018 |
22055 |
526.37 |
| Nov 09 2018 |
22223 |
526.37 |
| Nov 02 2018 |
22351 |
526.37 |
| Oct 26 2018 |
22135 |
526.37 |
| Oct 19 2018 |
22263 |
526.37 |
| Oct 12 2018 |
26022 |
571.51 |
| Oct 05 2018 |
25760 |
571.51 |
| Sep 28 2018 |
27442 |
591.45 |
| Sep 21 2018 |
27505 |
591.45 |
| Sep 14 2018 |
29540 |
623.23 |
| Sep 07 2018 |
29286 |
623.23 |
| Aug 31 2018 |
31932 |
682.04 |
| Aug 24 2018 |
31830 |
682.04 |
| Aug 17 2018 |
31824 |
682.04 |
| Aug 10 2018 |
31845 |
682.04 |
| Aug 03 2018 |
31880 |
682.04 |
| Jul 27 2018 |
31897 |
682.04 |
| Jul 20 2018 |
31930 |
682.04 |
| Jul 13 2018 |
31933 |
682.04 |
| Jul 06 2018 |
31903 |
682.04 |
| Jun 29 2018 |
31990 |
682.04 |
| Jun 22 2018 |
31990 |
682.04 |
| Jun 15 2018 |
32011 |
682.04 |
| Jun 08 2018 |
32054 |
682.04 |
| Jun 01 2018 |
32028 |
682.04 |
| May 25 2018 |
32067 |
682.04 |
| May 18 2018 |
32005 |
682.04 |
| May 11 2018 |
32035 |
682.04 |
| May 04 2018 |
32158 |
682.04 |
| Apr 27 2018 |
32143 |
682.04 |
| Apr 20 2018 |
32213 |
682.04 |
| Apr 13 2018 |
32203 |
682.04 |
| Apr 06 2018 |
32203 |
682.04 |
| Mar 30 2018 |
32201 |
682.04 |
| Mar 23 2018 |
32201 |
682.04 |
| Mar 16 2018 |
32183 |
682.04 |
| Mar 09 2018 |
32183 |
682.04 |
| Mar 02 2018 |
32191 |
682.04 |
| Feb 23 2018 |
32184 |
682.04 |
| Feb 16 2018 |
32202 |
682.04 |
| Feb 09 2018 |
32192 |
682.04 |
| Feb 02 2018 |
32221 |
682.04 |
| Jan 26 2018 |
32253 |
682.04 |
| Jan 19 2018 |
32135 |
682.04 |
| Jan 12 2018 |
31659 |
682.04 |
| Jan 05 2018 |
31821 |
682.04 |
| Dec 29 2017 |
31927 |
682.04 |
| Dec 22 2017 |
31916 |
682.04 |
| Dec 15 2017 |
31945 |
682.04 |
| Dec 08 2017 |
32404 |
682.04 |
| Dec 01 2017 |
32770 |
682.04 |
| Nov 24 2017 |
32788 |
682.04 |
| Nov 17 2017 |
33192 |
682.04 |
| Nov 10 2017 |
34132 |
682.04 |
| Nov 03 2017 |
34363 |
682.04 |
| Oct 27 2017 |
34655 |
682.04 |
| Oct 20 2017 |
34666 |
682.04 |
| Sep 18 2009 |
14189 |
629.09 |
| Sep 11 2009 |
14046 |
629.09 |
| Jan 30 2009 |
13829 |
629.09 |
| Jan 09 2009 |
12483 |
629.09 |
| Dec 18 2008 |
12230 |
629.09 |
| Dec 12 2008 |
12153 |
629.09 |
| Dec 05 2008 |
12180 |
629.09 |
| Nov 28 2008 |
11763 |
629.09 |
| Nov 21 2008 |
11685 |
629.09 |
| Nov 14 2008 |
11326 |
629.09 |
| Nov 07 2008 |
11183 |
629.09 |
| Oct 31 2008 |
10471 |
629.09 |
| Oct 24 2008 |
10079 |
629.09 |
| Oct 17 2008 |
9095 |
629.09 |
| Oct 10 2008 |
8768 |
629.09 |
| Oct 03 2008 |
7944 |
629.09 |
| Sep 26 2008 |
7385 |
629.09 |
