| Feb 02 2018 |
5168 |
341.92 |
| Jan 26 2018 |
5189 |
341.92 |
| Jan 19 2018 |
5177 |
341.92 |
| Jan 12 2018 |
4925 |
341.92 |
| Jan 05 2018 |
5113 |
341.92 |
| Dec 29 2017 |
5119 |
341.92 |
| Dec 22 2017 |
5115 |
341.92 |
| Dec 15 2017 |
5096 |
341.92 |
| Dec 08 2017 |
5227 |
341.92 |
| Dec 01 2017 |
5230 |
341.92 |
| Nov 24 2017 |
5266 |
341.92 |
| Nov 17 2017 |
5242 |
341.92 |
| Nov 10 2017 |
5346 |
341.92 |
| Nov 03 2017 |
5328 |
341.92 |
| Oct 27 2017 |
5239 |
341.92 |
| Oct 20 2017 |
14514 |
449.38 |
| Oct 13 2017 |
14332 |
449.38 |
| Oct 06 2017 |
14215 |
449.38 |
| Sep 29 2017 |
14227 |
449.38 |
| Sep 22 2017 |
14200 |
449.38 |
| Sep 15 2017 |
14246 |
449.38 |
| Sep 08 2017 |
14109 |
449.38 |
| Sep 01 2017 |
14111 |
449.38 |
| Aug 25 2017 |
14119 |
449.38 |
| Aug 18 2017 |
14150 |
449.38 |
| Aug 11 2017 |
14075 |
449.38 |
| Aug 04 2017 |
14099 |
449.38 |
| Jul 28 2017 |
14098 |
449.38 |
| Jul 21 2017 |
14120 |
449.38 |
| Jul 14 2017 |
14123 |
449.38 |
| Jul 07 2017 |
14119 |
449.38 |
| Jun 30 2017 |
14128 |
449.38 |
| Jun 23 2017 |
14128 |
449.38 |
| Jun 16 2017 |
14126 |
449.38 |
| Jun 09 2017 |
14105 |
449.38 |
| Jun 02 2017 |
14106 |
449.38 |
| May 26 2017 |
13966 |
449.38 |
| May 19 2017 |
13984 |
449.38 |
| May 12 2017 |
13934 |
449.38 |
| May 05 2017 |
13896 |
449.38 |
| Apr 28 2017 |
13877 |
449.38 |
| Apr 21 2017 |
13858 |
449.38 |
| Apr 14 2017 |
13881 |
449.38 |
| Apr 07 2017 |
13882 |
449.38 |
| Mar 31 2017 |
13882 |
449.38 |
| Mar 24 2017 |
13882 |
449.38 |
| Mar 17 2017 |
13870 |
449.38 |
| Mar 10 2017 |
13885 |
449.38 |
| Mar 03 2017 |
13885 |
449.38 |
| Feb 24 2017 |
13887 |
449.38 |
| Feb 17 2017 |
13899 |
449.38 |
| Feb 10 2017 |
13919 |
449.38 |
| Feb 03 2017 |
22176 |
532.22 |
| Jan 27 2017 |
22156 |
532.22 |
| Jan 20 2017 |
22174 |
532.22 |
| Jan 13 2017 |
22205 |
532.22 |
| Jan 06 2017 |
22497 |
532.22 |
| Dec 30 2016 |
22588 |
532.22 |
| Dec 23 2016 |
22585 |
532.22 |
| Dec 16 2016 |
22652 |
532.22 |
| Dec 09 2016 |
22809 |
532.22 |
| Dec 02 2016 |
23312 |
532.22 |
| Nov 25 2016 |
23192 |
532.22 |
| Nov 18 2016 |
23551 |
532.22 |
| Nov 11 2016 |
23949 |
532.22 |
| Nov 04 2016 |
24064 |
532.22 |
| Oct 28 2016 |
24081 |
532.22 |
| Oct 21 2016 |
21546 |
507.6 |
| Oct 14 2016 |
21521 |
507.6 |
| Oct 07 2016 |
21353 |
507.6 |
| Sep 30 2016 |
21271 |
507.6 |
| Sep 23 2016 |
20891 |
507.6 |
| Sep 16 2016 |
20540 |
507.6 |
| Sep 09 2016 |
20306 |
507.6 |
| Sep 02 2016 |
20234 |
507.6 |
| Aug 26 2016 |
20268 |
507.6 |
| Aug 19 2016 |
19870 |
507.6 |
| Aug 12 2016 |
19857 |
507.6 |
| Aug 05 2016 |
19876 |
507.6 |
| Jul 29 2016 |
19878 |
507.6 |
| Jul 22 2016 |
19856 |
507.6 |
| Jun 28 2016 |
19858 |
507.6 |
| Jun 21 2016 |
19919 |
507.6 |
| Jun 14 2016 |
19919 |
507.6 |
| Jun 07 2016 |
19920 |
507.6 |
| May 31 2016 |
19929 |
507.6 |
| May 24 2016 |
19929 |
507.6 |
| May 17 2016 |
19911 |
507.6 |
| May 10 2016 |
19911 |
507.6 |
| May 03 2016 |
19916 |
507.6 |
| Apr 26 2016 |
19912 |
507.6 |
| Apr 19 2016 |
19885 |
507.6 |
| Apr 12 2016 |
19924 |
507.6 |
| Apr 05 2016 |
19924 |
507.6 |
| Mar 29 2016 |
19924 |
507.6 |
| Mar 22 2016 |
19913 |
507.6 |
| Mar 15 2016 |
19911 |
507.6 |
| Mar 08 2016 |
19931 |
507.6 |
| Mar 01 2016 |
19928 |
507.6 |
| Feb 23 2016 |
19924 |
507.6 |
