| Jan 17 2020 |
9773 |
411.9 |
| Jan 10 2020 |
10306 |
411.9 |
| Jan 03 2020 |
10231 |
411.9 |
| Dec 27 2019 |
10226 |
411.9 |
| Dec 20 2019 |
10247 |
411.9 |
| Dec 13 2019 |
10294 |
411.9 |
| Dec 06 2019 |
10133 |
411.9 |
| Nov 29 2019 |
10321 |
411.9 |
| Nov 22 2019 |
10369 |
411.9 |
| Nov 15 2019 |
10440 |
411.9 |
| Nov 08 2019 |
10534 |
411.9 |
| Nov 01 2019 |
10541 |
411.9 |
| Oct 25 2019 |
10469 |
411.9 |
| Oct 18 2019 |
10197 |
411.9 |
| Oct 11 2019 |
10325 |
411.9 |
| Oct 04 2019 |
10399 |
411.9 |
| Sep 27 2019 |
10398 |
411.9 |
| Sep 20 2019 |
10249 |
411.9 |
| Sep 13 2019 |
10300 |
411.9 |
| Sep 06 2019 |
10043 |
411.9 |
| Aug 30 2019 |
10087 |
411.9 |
| Aug 23 2019 |
10105 |
411.9 |
| Aug 16 2019 |
10034 |
411.9 |
| Aug 09 2019 |
10034 |
411.9 |
| Aug 02 2019 |
10039 |
411.9 |
| Jul 26 2019 |
10046 |
411.9 |
| Jul 19 2019 |
10061 |
411.9 |
| Jul 12 2019 |
10082 |
411.9 |
| Jul 05 2019 |
10087 |
411.9 |
| Jun 28 2019 |
10100 |
411.9 |
| Jun 21 2019 |
10119 |
411.9 |
| Jun 14 2019 |
10109 |
411.9 |
| Jun 07 2019 |
10096 |
411.9 |
| May 31 2019 |
10120 |
411.9 |
| May 24 2019 |
10117 |
411.9 |
| May 17 2019 |
10134 |
411.9 |
| May 10 2019 |
10125 |
411.9 |
| May 03 2019 |
10134 |
411.9 |
| Apr 26 2019 |
10129 |
411.9 |
| Apr 19 2019 |
10131 |
411.9 |
| Apr 12 2019 |
10136 |
411.9 |
| Apr 05 2019 |
10136 |
411.9 |
| Mar 29 2019 |
10135 |
411.9 |
| Mar 22 2019 |
10133 |
411.9 |
| Mar 15 2019 |
10142 |
411.9 |
| Jan 18 2019 |
19110 |
514.22 |
| Jan 11 2019 |
19764 |
514.22 |
| Jan 04 2019 |
19898 |
514.22 |
| Dec 28 2018 |
19857 |
514.22 |
| Dec 21 2018 |
19729 |
514.22 |
| Dec 14 2018 |
19859 |
514.22 |
| Dec 07 2018 |
15340 |
463.66 |
| Nov 30 2018 |
14489 |
453.04 |
| Nov 23 2018 |
14635 |
453.04 |
| Nov 16 2018 |
14901 |
453.04 |
| Nov 09 2018 |
14977 |
453.04 |
| Nov 02 2018 |
15002 |
453.04 |
| Oct 26 2018 |
14722 |
453.04 |
| Oct 19 2018 |
15107 |
455.87 |
| Oct 12 2018 |
14986 |
455.87 |
| Oct 05 2018 |
14694 |
455.87 |
| Sep 28 2018 |
14738 |
455.87 |
| Sep 21 2018 |
14724 |
455.87 |
| Sep 14 2018 |
14518 |
455.87 |
| Sep 07 2018 |
14433 |
455.87 |
| Aug 31 2018 |
14304 |
455.87 |
| Aug 24 2018 |
14270 |
455.87 |
| Aug 17 2018 |
14255 |
455.87 |
| Aug 10 2018 |
14263 |
455.87 |
| Aug 03 2018 |
14285 |
455.87 |
| Jul 27 2018 |
14298 |
455.87 |
| Jul 20 2018 |
14315 |
455.87 |
| Jul 13 2018 |
14315 |
455.87 |
| Jul 06 2018 |
14287 |
455.87 |
| Jun 29 2018 |
14346 |
455.87 |
| Jun 22 2018 |
14346 |
455.87 |
| Jun 15 2018 |
14369 |
455.87 |
| Jun 08 2018 |
14388 |
455.87 |
| Jun 01 2018 |
14376 |
455.87 |
| May 25 2018 |
14392 |
455.87 |
| May 18 2018 |
14361 |
455.87 |
| May 11 2018 |
14388 |
455.87 |
| May 04 2018 |
14448 |
455.87 |
| Apr 27 2018 |
14442 |
455.87 |
| Apr 20 2018 |
14484 |
455.87 |
| Apr 13 2018 |
14482 |
455.87 |
| Apr 06 2018 |
14482 |
455.87 |
| Mar 30 2018 |
14479 |
455.87 |
| Mar 23 2018 |
14479 |
455.87 |
| Mar 16 2018 |
14469 |
455.87 |
| Mar 09 2018 |
14469 |
455.87 |
| Mar 02 2018 |
14473 |
455.87 |
| Feb 23 2018 |
14464 |
455.87 |
| Feb 16 2018 |
14475 |
455.87 |
| Feb 09 2018 |
14473 |
455.87 |
| Feb 02 2018 |
14489 |
455.87 |
| Jan 26 2018 |
14522 |
455.87 |
| Jan 19 2018 |
13007 |
441.28 |
| Jan 12 2018 |
12622 |
441.28 |
| Jan 05 2018 |
12866 |
441.28 |
| Dec 29 2017 |
12896 |
441.28 |
| Dec 22 2017 |
12887 |
441.28 |
| Dec 15 2017 |
12855 |
441.28 |
| Dec 08 2017 |
15804 |
467.16 |
| Dec 01 2017 |
15963 |
467.16 |
| Nov 24 2017 |
15969 |
467.16 |
| Nov 17 2017 |
13357 |
440.74 |
| Nov 10 2017 |
13721 |
440.74 |
| Nov 03 2017 |
13678 |
440.74 |
| Oct 27 2017 |
13626 |
440.74 |
| Oct 20 2017 |
7229 |
372.16 |
| Oct 13 2017 |
7144 |
372.16 |
| Oct 06 2017 |
7061 |
372.16 |
| Sep 29 2017 |
7083 |
372.16 |
| Sep 22 2017 |
7061 |
372.16 |
| Sep 15 2017 |
7064 |
372.16 |
| Sep 08 2017 |
7021 |
372.16 |
| Sep 01 2017 |
7040 |
372.16 |
| Aug 25 2017 |
7052 |
372.16 |
| Aug 18 2017 |
7067 |
372.16 |
| Aug 11 2017 |
7043 |
372.16 |
| Aug 04 2017 |
7058 |
372.16 |
| Jul 28 2017 |
7056 |
372.16 |
| Jul 21 2017 |
7067 |
372.16 |
| Jul 14 2017 |
7073 |
372.16 |
| Jul 07 2017 |
7068 |
372.16 |
| Jun 30 2017 |
7077 |
372.16 |
| Jun 23 2017 |
7076 |
372.16 |
| Jun 16 2017 |
7070 |
372.16 |
| Jun 09 2017 |
7050 |
372.16 |
| Jun 02 2017 |
7047 |
372.16 |
| May 26 2017 |
6944 |
372.16 |
| May 19 2017 |
6963 |
372.16 |
| May 12 2017 |
6934 |
372.16 |
| May 05 2017 |
6923 |
372.16 |
| Apr 28 2017 |
6914 |
372.16 |
| Apr 21 2017 |
6901 |
372.16 |
| Apr 14 2017 |
6906 |
372.16 |
| Apr 07 2017 |
6907 |
372.16 |
| Mar 31 2017 |
6907 |
372.16 |
| Mar 24 2017 |
6907 |
372.16 |
| Mar 17 2017 |
6900 |
372.16 |
| Mar 10 2017 |
6906 |
372.16 |
| Mar 03 2017 |
6906 |
372.16 |
| Feb 24 2017 |
6908 |
372.16 |
| Feb 17 2017 |
6915 |
372.16 |
| Feb 10 2017 |
6929 |
372.16 |
| Feb 03 2017 |
7374 |
378.07 |
| Jan 27 2017 |
7386 |
378.07 |
| Jan 20 2017 |
7406 |
378.07 |
| Jan 13 2017 |
7414 |
378.07 |
| Jan 06 2017 |
7547 |
378.07 |
| Dec 30 2016 |
7596 |
378.07 |
| Dec 23 2016 |
7598 |
378.07 |
| Dec 16 2016 |
7595 |
378.07 |
| Dec 09 2016 |
6253 |
359.95 |
| Dec 02 2016 |
6331 |
359.95 |
| Nov 25 2016 |
6296 |
359.95 |
| Nov 18 2016 |
6308 |
359.95 |
| Nov 11 2016 |
6354 |
359.95 |
| Nov 04 2016 |
6331 |
359.95 |
| Oct 28 2016 |
6273 |
359.95 |
| Oct 21 2016 |
8760 |
389.89 |
| Oct 14 2016 |
8641 |
389.89 |
| Oct 07 2016 |
8612 |
389.89 |
| Sep 30 2016 |
8553 |
389.89 |
| Sep 23 2016 |
8372 |
389.89 |
| Sep 16 2016 |
8216 |
389.89 |
| Sep 09 2016 |
8171 |
389.89 |
| Sep 02 2016 |
8145 |
389.89 |
| Aug 26 2016 |
8175 |
389.89 |
| Aug 19 2016 |
7970 |
389.89 |
| Aug 12 2016 |
7959 |
389.89 |
| Aug 05 2016 |
7973 |
389.89 |
| Jul 29 2016 |
7974 |
389.89 |
| Jul 22 2016 |
7959 |
389.89 |
| Jun 28 2016 |
7960 |
389.89 |
| Jun 21 2016 |
7984 |
389.89 |
| Jun 14 2016 |
7984 |
389.89 |
| Jun 07 2016 |
7984 |
389.89 |
| May 31 2016 |
7986 |
389.89 |
| May 24 2016 |
7986 |
389.89 |
| May 17 2016 |
7979 |
389.89 |
| May 10 2016 |
7979 |
389.89 |
| May 03 2016 |
7979 |
389.89 |
| Apr 26 2016 |
7979 |
389.89 |
| Apr 19 2016 |
7972 |
389.89 |
| Apr 12 2016 |
7994 |
389.89 |
| Apr 05 2016 |
7994 |
389.89 |
| Mar 29 2016 |
7994 |
389.89 |
| Mar 22 2016 |
7992 |
389.89 |
| Mar 15 2016 |
7989 |
389.89 |
| Mar 08 2016 |
7994 |
389.89 |
| Mar 01 2016 |
7990 |
389.89 |
| Feb 23 2016 |
7985 |
389.89 |
