| Oct 28 2021 |
3442 |
391.51 |
| Oct 21 2021 |
3582 |
391.51 |
| Oct 14 2021 |
3634 |
391.51 |
| Oct 07 2021 |
3836 |
406.56 |
| Sep 30 2021 |
3799 |
406.56 |
| Sep 23 2021 |
3644 |
406.56 |
| Sep 16 2021 |
3613 |
406.56 |
| Sep 09 2021 |
3571 |
406.56 |
| Sep 02 2021 |
3584 |
406.56 |
| Aug 26 2021 |
3559 |
406.56 |
| Aug 19 2021 |
3558 |
406.56 |
| Aug 12 2021 |
3556 |
406.56 |
| Aug 05 2021 |
3616 |
406.56 |
| Jul 29 2021 |
3638 |
406.56 |
| Jun 03 2021 |
3229 |
406.56 |
| Oct 30 2020 |
6180 |
391.51 |
| Oct 23 2020 |
6606 |
391.51 |
| Oct 16 2020 |
6899 |
391.51 |
| Oct 09 2020 |
7200 |
391.51 |
| Oct 02 2020 |
7442 |
391.51 |
| Sep 25 2020 |
7588 |
391.51 |
| Sep 18 2020 |
7778 |
391.51 |
| Sep 11 2020 |
7886 |
391.51 |
| Sep 04 2020 |
7986 |
391.51 |
| Aug 28 2020 |
8048 |
391.51 |
| Aug 21 2020 |
8088 |
391.51 |
| Aug 14 2020 |
8096 |
391.51 |
| Aug 07 2020 |
8176 |
391.51 |
| Jul 31 2020 |
8208 |
391.51 |
| Jul 24 2020 |
8208 |
391.51 |
| Jul 17 2020 |
8223 |
391.51 |
| Jul 10 2020 |
8248 |
391.51 |
| Jul 03 2020 |
8273 |
391.51 |
| Jun 26 2020 |
8273 |
391.51 |
| Jun 19 2020 |
8273 |
391.51 |
| Jun 12 2020 |
8280 |
391.51 |
| Jun 05 2020 |
8293 |
391.51 |
| May 29 2020 |
8303 |
391.51 |
| May 22 2020 |
8327 |
391.51 |
| May 15 2020 |
8327 |
391.51 |
| May 08 2020 |
8332 |
391.51 |
| May 01 2020 |
8335 |
391.51 |
| Apr 24 2020 |
8364 |
391.51 |
| Apr 17 2020 |
8364 |
391.51 |
| Apr 10 2020 |
8364 |
391.51 |
| Apr 03 2020 |
8364 |
391.51 |
| Mar 27 2020 |
8364 |
391.51 |
| Mar 20 2020 |
8369 |
391.51 |
| Mar 13 2020 |
8369 |
391.51 |
| Mar 06 2020 |
8369 |
391.51 |
| Feb 28 2020 |
8364 |
391.51 |
| Feb 21 2020 |
8400 |
391.51 |
| Feb 14 2020 |
8405 |
391.51 |
| Feb 07 2020 |
8415 |
391.51 |
| Jan 31 2020 |
8433 |
391.51 |
| Jan 24 2020 |
8133 |
391.51 |
| Jan 17 2020 |
8156 |
391.51 |
| Jan 10 2020 |
8642 |
391.51 |
| Jan 03 2020 |
8583 |
391.51 |
| Dec 27 2019 |
8588 |
391.51 |
| Dec 20 2019 |
8601 |
391.51 |
| Dec 13 2019 |
8618 |
391.51 |
| Dec 06 2019 |
9665 |
406.63 |
| Nov 29 2019 |
9836 |
406.63 |
| Nov 22 2019 |
9863 |
406.63 |
| Nov 15 2019 |
9946 |
406.63 |
| Nov 08 2019 |
10041 |
406.56 |
| Nov 01 2019 |
11419 |
421.62 |
| Oct 25 2019 |
11363 |
421.62 |
| Oct 18 2019 |
11089 |
421.62 |
| Oct 11 2019 |
11215 |
421.62 |
| Oct 04 2019 |
11302 |
421.62 |
| Sep 27 2019 |
11266 |
421.62 |
| Sep 20 2019 |
11133 |
421.62 |
| Sep 13 2019 |
11191 |
421.62 |
| Sep 06 2019 |
10902 |
421.62 |
| Aug 30 2019 |
10944 |
421.62 |
| Aug 23 2019 |
10965 |
421.62 |
| Aug 16 2019 |
10890 |
421.62 |
| Aug 09 2019 |
10890 |
421.62 |
| Aug 02 2019 |
10896 |
421.62 |
| Jul 26 2019 |
10904 |
421.62 |
| Jul 19 2019 |
10919 |
421.62 |
| Jul 12 2019 |
10943 |
421.62 |
| Jul 05 2019 |
10952 |
421.62 |
| Jun 28 2019 |
10968 |
421.62 |
| Jun 21 2019 |
10989 |
421.62 |
| Jun 14 2019 |
10984 |
421.62 |
| Jun 07 2019 |
10973 |
421.62 |
| May 31 2019 |
10992 |
421.62 |
| May 24 2019 |
10989 |
421.62 |
| May 17 2019 |
11007 |
421.62 |
| May 10 2019 |
11003 |
421.62 |
| May 03 2019 |
11010 |
421.62 |
| Apr 26 2019 |
11002 |
421.62 |
| Apr 19 2019 |
11001 |
421.62 |
| Apr 12 2019 |
11004 |
421.62 |
| Apr 05 2019 |
11004 |
421.62 |
| Mar 29 2019 |
11004 |
421.62 |
| Mar 22 2019 |
11001 |
421.62 |
| Mar 15 2019 |
11011 |
421.62 |
| Mar 08 2019 |
10958 |
421.62 |
| Mar 01 2019 |
10962 |
421.62 |
| Feb 22 2019 |
10956 |
421.62 |
| Feb 15 2019 |
9978 |
410.3 |
| Feb 08 2019 |
9966 |
410.3 |
| Feb 01 2019 |
9987 |
410.3 |
| Jan 25 2019 |
9989 |
410.3 |
| Jan 18 2019 |
8448 |
395.31 |
| Jan 11 2019 |
8891 |
395.31 |
| Jan 04 2019 |
8971 |
395.31 |
| Dec 28 2018 |
8972 |
395.31 |
| Dec 21 2018 |
8901 |
395.31 |
| Dec 14 2018 |
8923 |
395.31 |
| Dec 07 2018 |
8471 |
388.81 |
| Nov 30 2018 |
8584 |
388.81 |
| Nov 23 2018 |
8648 |
388.81 |
| Nov 16 2018 |
9435 |
396.52 |
| Nov 09 2018 |
8317 |
384.4 |
| Nov 02 2018 |
7610 |
374.77 |
| Oct 26 2018 |
7447 |
374.77 |
| Oct 19 2018 |
9167 |
396.08 |
| Oct 12 2018 |
9100 |
396.08 |
| Oct 05 2018 |
8920 |
396.08 |
| Sep 28 2018 |
8978 |
396.08 |
| Sep 21 2018 |
8944 |
396.08 |
| Sep 14 2018 |
8809 |
396.08 |
| Sep 07 2018 |
8801 |
396.08 |
| Aug 31 2018 |
8751 |
396.08 |
| Aug 24 2018 |
10249 |
414.24 |
| Aug 17 2018 |
10243 |
414.24 |
| Aug 10 2018 |
10247 |
414.24 |
| Aug 03 2018 |
10263 |
414.24 |
| Jul 27 2018 |
10271 |
414.24 |
| Jul 20 2018 |
10281 |
414.24 |
| Jul 13 2018 |
10279 |
414.24 |
| Jul 06 2018 |
10265 |
414.24 |
| Jun 29 2018 |
10315 |
414.24 |
| Jun 22 2018 |
10315 |
414.24 |
| Jun 15 2018 |
10332 |
414.24 |
| Jun 08 2018 |
10348 |
414.24 |
| Jun 01 2018 |
10343 |
414.24 |
| May 25 2018 |
10355 |
414.24 |
| May 18 2018 |
10339 |
414.24 |
| May 11 2018 |
10359 |
414.24 |
| May 04 2018 |
10403 |
414.24 |
| Apr 27 2018 |
10399 |
414.24 |
| Apr 20 2018 |
10427 |
414.24 |
| Apr 13 2018 |
10423 |
414.24 |
| Apr 06 2018 |
10423 |
414.24 |
| Mar 30 2018 |
10421 |
414.24 |
| Mar 23 2018 |
10421 |
414.24 |
| Mar 16 2018 |
10414 |
414.24 |
| Mar 09 2018 |
10414 |
414.24 |
| Mar 02 2018 |
10417 |
414.24 |
| Feb 23 2018 |
11988 |
430.65 |
| Feb 16 2018 |
12001 |
430.65 |
| Feb 09 2018 |
11990 |
430.65 |
| Feb 02 2018 |
9514 |
403.52 |
| Jan 26 2018 |
9540 |
403.52 |
| Jan 19 2018 |
8490 |
390.46 |
| Jan 12 2018 |
8189 |
390.46 |
| Jan 05 2018 |
8414 |
390.46 |
| Dec 29 2017 |
8428 |
390.46 |
| Dec 22 2017 |
8421 |
390.46 |
| Dec 15 2017 |
8383 |
390.46 |
| Dec 08 2017 |
8636 |
391.08 |
| Dec 01 2017 |
8676 |
391.08 |
| Nov 24 2017 |
8694 |
391.08 |
| Nov 17 2017 |
12723 |
434.27 |
| Nov 10 2017 |
13044 |
434.27 |
| Nov 03 2017 |
12997 |
434.27 |
| Oct 27 2017 |
12967 |
434.27 |
| Oct 20 2017 |
14541 |
449.7 |
| Oct 13 2017 |
14355 |
449.7 |
| Oct 06 2017 |
14236 |
449.7 |
| Sep 29 2017 |
14255 |
449.7 |
| Sep 22 2017 |
14234 |
449.7 |
| Sep 15 2017 |
14280 |
449.7 |
| Sep 08 2017 |
14135 |
449.7 |
| Sep 01 2017 |
14137 |
449.7 |
| Aug 25 2017 |
14144 |
449.7 |
| Aug 18 2017 |
14176 |
449.7 |
| Aug 11 2017 |
14101 |
449.7 |
| Aug 04 2017 |
14125 |
449.7 |
| Jul 28 2017 |
14125 |
449.7 |
| Jul 21 2017 |
14147 |
449.7 |
| Jul 14 2017 |
14150 |
449.7 |
| Jul 07 2017 |
14146 |
449.7 |
| Jun 30 2017 |
14155 |
449.7 |
| Jun 23 2017 |
14155 |
449.7 |
| Jun 16 2017 |
14153 |
449.7 |
| Jun 09 2017 |
14131 |
449.7 |
| Jun 02 2017 |
14133 |
449.7 |
| May 26 2017 |
13992 |
449.7 |
| May 19 2017 |
14010 |
449.7 |
| May 12 2017 |
13960 |
449.7 |
| May 05 2017 |
13922 |
449.7 |
| Apr 28 2017 |
13903 |
449.7 |
| Apr 21 2017 |
13884 |
449.7 |
| Apr 14 2017 |
13907 |
449.7 |
| Apr 07 2017 |
13908 |
449.7 |
| Mar 31 2017 |
13908 |
449.7 |
| Mar 24 2017 |
13908 |
449.7 |
| Mar 17 2017 |
13897 |
449.7 |
| Mar 10 2017 |
13912 |
449.7 |
| Mar 03 2017 |
13912 |
449.7 |
| Feb 24 2017 |
13914 |
449.7 |
| Feb 17 2017 |
13926 |
449.7 |
| Feb 10 2017 |
13946 |
449.7 |
| Feb 03 2017 |
21902 |
529.08 |
| Jan 27 2017 |
21885 |
529.08 |
| Jan 20 2017 |
21904 |
529.08 |
| Jan 13 2017 |
21935 |
529.08 |
| Jan 06 2017 |
22225 |
529.08 |
| Dec 30 2016 |
22315 |
529.08 |
| Dec 23 2016 |
22309 |
529.08 |
| Dec 16 2016 |
22368 |
529.08 |
| Dec 09 2016 |
22923 |
533.28 |
| Dec 02 2016 |
23417 |
533.28 |
| Nov 25 2016 |
23294 |
533.28 |
| Nov 18 2016 |
23647 |
533.28 |
| Nov 11 2016 |
24052 |
533.28 |
| Nov 04 2016 |
24171 |
533.28 |
| Oct 28 2016 |
24174 |
533.28 |
| Oct 21 2016 |
27002 |
560.25 |
| Oct 14 2016 |
27060 |
560.25 |
| Oct 07 2016 |
26876 |
560.25 |
| Sep 30 2016 |
26828 |
560.25 |
| Sep 23 2016 |
26314 |
560.25 |
| Sep 16 2016 |
25849 |
560.25 |
| Sep 09 2016 |
25480 |
560.25 |
| Sep 02 2016 |
25390 |
560.25 |
| Aug 26 2016 |
25432 |
560.25 |
| Aug 19 2016 |
24965 |
560.25 |
| Aug 12 2016 |
24949 |
560.25 |
| Aug 05 2016 |
24970 |
560.25 |
| Jul 29 2016 |
24972 |
560.25 |
| Jul 22 2016 |
24942 |
560.25 |
| Jun 28 2016 |
24944 |
560.25 |
| Jun 21 2016 |
25015 |
560.25 |
| Jun 14 2016 |
25015 |
560.25 |
| Jun 07 2016 |
25017 |
560.25 |
| May 31 2016 |
25024 |
560.25 |
| May 24 2016 |
25024 |
560.25 |
| May 17 2016 |
25000 |
560.25 |
| May 10 2016 |
25001 |
560.25 |
| May 03 2016 |
25007 |
560.25 |
| Apr 26 2016 |
25002 |
560.25 |
| Apr 19 2016 |
24962 |
560.25 |
| Apr 12 2016 |
25020 |
560.25 |
| Apr 05 2016 |
25020 |
560.25 |
| Mar 29 2016 |
25020 |
560.25 |
| Mar 22 2016 |
25002 |
560.25 |
| Mar 15 2016 |
25003 |
560.25 |
| Mar 08 2016 |
25026 |
560.25 |
| Mar 01 2016 |
25022 |
560.25 |
| Feb 23 2016 |
25019 |
560.25 |
