Oct 13 2017 |
14924 |
454.89 |
Oct 06 2017 |
14804 |
454.89 |
Sep 29 2017 |
14806 |
454.89 |
Sep 22 2017 |
14762 |
454.89 |
Sep 15 2017 |
14809 |
454.89 |
Sep 08 2017 |
14670 |
454.89 |
Sep 01 2017 |
14673 |
454.89 |
Aug 25 2017 |
14686 |
454.89 |
Aug 18 2017 |
14721 |
454.89 |
Aug 11 2017 |
14643 |
454.89 |
Aug 04 2017 |
14665 |
454.89 |
Jul 28 2017 |
14665 |
454.89 |
Jul 21 2017 |
14685 |
454.89 |
Jul 14 2017 |
14693 |
454.89 |
Jul 07 2017 |
14689 |
454.89 |
Jun 30 2017 |
14699 |
454.89 |
Jun 23 2017 |
14699 |
454.89 |
Jun 16 2017 |
14697 |
454.89 |
Jun 09 2017 |
14672 |
454.89 |
Jun 02 2017 |
14673 |
454.89 |
May 26 2017 |
14530 |
454.89 |
May 19 2017 |
14553 |
454.89 |
May 12 2017 |
14501 |
454.89 |
May 05 2017 |
14461 |
454.89 |
Apr 28 2017 |
14436 |
454.89 |
Apr 21 2017 |
14415 |
454.89 |
Apr 14 2017 |
14437 |
454.89 |
Apr 07 2017 |
14438 |
454.89 |
Mar 31 2017 |
14438 |
454.89 |
Mar 24 2017 |
14438 |
454.89 |
Mar 17 2017 |
14430 |
454.89 |
Mar 10 2017 |
14446 |
454.89 |
Mar 03 2017 |
14446 |
454.89 |
Feb 24 2017 |
14449 |
454.89 |
Feb 17 2017 |
14461 |
454.89 |
Feb 10 2017 |
14482 |
454.89 |
Feb 03 2017 |
14476 |
454.89 |
Jan 27 2017 |
14484 |
454.89 |
Jan 20 2017 |
14507 |
454.89 |
Jan 13 2017 |
14523 |
454.89 |
Jan 06 2017 |
14751 |
454.89 |
Dec 30 2016 |
14809 |
454.89 |
Dec 23 2016 |
14814 |
454.89 |
Dec 16 2016 |
14853 |
454.89 |
Dec 09 2016 |
14910 |
454.89 |
Dec 02 2016 |
15211 |
454.89 |
Nov 25 2016 |
15131 |
454.89 |
Nov 18 2016 |
15320 |
454.89 |
Nov 11 2016 |
15534 |
454.89 |
Nov 04 2016 |
15540 |
454.89 |
Oct 28 2016 |
15460 |
454.89 |
Oct 21 2016 |
15587 |
454.89 |
Sep 22 2014 |
14801 |
470.92 |
Sep 15 2014 |
14703 |
470.92 |
Sep 08 2014 |
14672 |
470.92 |
Sep 01 2014 |
14721 |
470.92 |
Aug 25 2014 |
14734 |
470.92 |
Aug 18 2014 |
14742 |
470.92 |
Aug 11 2014 |
14742 |
470.92 |
Aug 04 2014 |
14742 |
470.92 |
Jul 28 2014 |
14742 |
470.92 |
Jul 21 2014 |
14760 |
470.92 |
Jul 14 2014 |
14760 |
470.92 |
Jul 07 2014 |
14760 |
470.92 |
Jun 30 2014 |
14760 |
470.92 |
Jun 23 2014 |
14760 |
470.92 |
Jun 16 2014 |
14760 |
470.92 |
Jun 09 2014 |
14760 |
470.92 |
Jun 02 2014 |
14760 |
470.92 |
May 26 2014 |
14760 |
470.92 |
May 19 2014 |
14760 |
470.92 |
May 12 2014 |
14761 |
470.92 |
May 05 2014 |
14761 |
470.92 |
Apr 28 2014 |
14762 |
470.92 |
Apr 21 2014 |
14762 |
470.92 |
Apr 14 2014 |
14788 |
470.92 |
Apr 07 2014 |
14788 |
470.92 |
Mar 31 2014 |
14789 |
470.92 |
Mar 24 2014 |
14789 |
470.92 |
Mar 17 2014 |
14789 |
470.92 |
Mar 10 2014 |
14789 |
470.92 |
Mar 03 2014 |
14789 |
470.92 |
Feb 24 2014 |
14784 |
470.92 |
Feb 17 2014 |
14799 |
470.92 |
Feb 10 2014 |
14798 |
470.92 |
Feb 03 2014 |
14787 |
470.92 |
Jan 27 2014 |
14854 |
470.92 |
Jan 20 2014 |
14817 |
470.92 |
Jan 13 2014 |
14625 |
470.92 |
Jan 06 2014 |
14581 |
470.92 |
Dec 30 2013 |
14718 |
470.92 |
Dec 23 2013 |
14507 |
470.92 |
Dec 16 2013 |
14334 |
470.92 |
Dec 09 2013 |
14349 |
470.92 |
Dec 02 2013 |
14557 |
470.92 |
Nov 25 2013 |
14794 |
470.92 |
Nov 18 2013 |
14895 |
470.92 |
Nov 11 2013 |
14856 |
470.92 |
Nov 04 2013 |
14770 |
470.92 |
Oct 28 2013 |
14643 |
470.92 |
Oct 21 2013 |
14373 |
470.92 |
Oct 14 2013 |
14343 |
470.92 |
Oct 07 2013 |
14279 |
470.92 |
Sep 30 2013 |
15033 |
478.75 |
Oct 05 2010 |
9404 |
464.39 |
Sep 29 2010 |
7988 |
440.38 |
Sep 24 2010 |
9407 |
466.84 |
Sep 17 2010 |
9058 |
466.84 |
Sep 10 2010 |
8887 |
466.84 |
Jan 29 2010 |
8883 |
466.84 |
Jan 15 2010 |
8837 |
466.84 |
Jan 08 2010 |
8708 |
466.84 |
Dec 18 2009 |
8353 |
466.84 |
Dec 09 2009 |
8247 |
466.84 |
Dec 04 2009 |
8052 |
466.84 |
Nov 27 2009 |
8016 |
466.84 |
Nov 20 2009 |
7693 |
466.84 |
Nov 13 2009 |
7243 |
466.84 |
Nov 06 2009 |
7159 |
466.84 |
Oct 30 2009 |
8318 |
466.84 |
Oct 23 2009 |
7933 |
466.84 |
Oct 16 2009 |
7803 |
466.84 |
Oct 09 2009 |
7755 |
467.66 |
Oct 02 2009 |
8764 |
493.31 |
Sep 18 2009 |
10188 |
534.96 |
Sep 11 2009 |
10076 |
534.96 |
Jan 30 2009 |
9915 |
534.96 |
Jan 09 2009 |
9093 |
534.96 |
Dec 18 2008 |
8861 |
534.96 |
Dec 12 2008 |
8848 |
534.96 |
Dec 05 2008 |
8882 |
534.96 |
Nov 28 2008 |
8626 |
534.96 |
Nov 21 2008 |
8585 |
534.96 |
Nov 14 2008 |
8356 |
534.96 |
Nov 07 2008 |
8224 |
534.96 |
Oct 31 2008 |
7685 |
534.96 |
Oct 24 2008 |
7502 |
534.96 |
Oct 17 2008 |
6807 |
534.96 |
Oct 10 2008 |
6573 |
534.96 |
Oct 03 2008 |
6016 |
534.96 |
Sep 26 2008 |
5629 |
534.96 |