| Apr 19 2024 |
1811 |
344 |
| Apr 18 2024 |
1811 |
344 |
| Apr 11 2024 |
1811 |
344 |
| Apr 04 2024 |
1811 |
344 |
| Mar 28 2024 |
1811 |
344 |
| Mar 21 2024 |
1811 |
344 |
| Mar 14 2024 |
1811 |
344 |
| Mar 07 2024 |
1811 |
344 |
| Feb 29 2024 |
1811 |
344 |
| Feb 22 2024 |
1813 |
344 |
| Feb 15 2024 |
1813 |
344 |
| Feb 08 2024 |
1816 |
344 |
| Feb 01 2024 |
1820 |
344 |
| Jan 25 2024 |
1815 |
344 |
| Jan 18 2024 |
1832 |
344 |
| Jan 11 2024 |
1842 |
344 |
| Jan 04 2024 |
1839 |
344 |
| Dec 28 2023 |
1831 |
344 |
| Dec 21 2023 |
1822 |
344 |
| Dec 14 2023 |
1833 |
344 |
| Dec 07 2023 |
1825 |
344 |
| Nov 30 2023 |
1856 |
344 |
| Nov 23 2023 |
1845 |
344 |
| Nov 16 2023 |
8496 |
573.79 |
| Nov 09 2023 |
8336 |
569.46 |
| Nov 02 2023 |
8248 |
569.46 |
| Oct 26 2023 |
7909 |
582.43 |
| Oct 19 2023 |
8027 |
582.43 |
| Oct 12 2023 |
7809 |
583.24 |
| Oct 05 2023 |
7966 |
587.96 |
| Sep 28 2023 |
7939 |
587.96 |
| Sep 21 2023 |
7960 |
587.96 |
| Sep 14 2023 |
8123 |
587.96 |
| Sep 07 2023 |
8148 |
587.96 |
| Aug 31 2023 |
8214 |
587.96 |
| Aug 24 2023 |
8194 |
587.96 |
| Aug 17 2023 |
8181 |
587.96 |
| Aug 10 2023 |
8182 |
587.96 |
| Aug 03 2023 |
8195 |
587.96 |
| Jul 27 2023 |
8183 |
587.96 |
| Jul 20 2023 |
8043 |
587.96 |
| Jul 13 2023 |
8043 |
587.96 |
| Jul 06 2023 |
8008 |
587.96 |
| Jun 29 2023 |
8016 |
587.96 |
| Jun 22 2023 |
8016 |
587.96 |
| Jun 15 2023 |
8016 |
587.96 |
| Jun 08 2023 |
8021 |
587.96 |
| Jun 01 2023 |
8008 |
587.96 |
| May 25 2023 |
8001 |
587.96 |
| May 18 2023 |
8001 |
587.96 |
| May 11 2023 |
8001 |
587.96 |
| May 04 2023 |
7998 |
587.96 |
| Apr 27 2023 |
7999 |
587.96 |
| Apr 20 2023 |
7999 |
587.96 |
| Apr 13 2023 |
7999 |
587.96 |
| Apr 06 2023 |
8017 |
587.96 |
| Mar 30 2023 |
8017 |
587.96 |
| Mar 23 2023 |
8017 |
587.96 |
| Mar 16 2023 |
8017 |
587.96 |
| Mar 09 2023 |
8017 |
587.96 |
| Mar 02 2023 |
8017 |
587.96 |
| Feb 23 2023 |
8015 |
587.96 |
| Feb 16 2023 |
8026 |
587.96 |
| Feb 09 2023 |
8049 |
587.96 |
| Feb 02 2023 |
8065 |
587.96 |
| Jan 26 2023 |
8070 |
587.96 |
| Jan 19 2023 |
8060 |
587.96 |
| Jan 12 2023 |
8011 |
587.96 |
| Jan 05 2023 |
8047 |
587.96 |
| Dec 29 2022 |
8050 |
587.96 |
| Dec 22 2022 |
12056 |
556.36 |
| Dec 15 2022 |
12029 |
556.36 |
| Dec 08 2022 |
11954 |
556.36 |
| Dec 01 2022 |
11823 |
556.36 |
| Nov 24 2022 |
11639 |
550.57 |
| Nov 17 2022 |
11419 |
550.57 |
| Nov 10 2022 |
11051 |
541.77 |
| Nov 03 2022 |
10718 |
541.77 |
| Oct 27 2022 |
10141 |
541.77 |
| Oct 20 2022 |
9769 |
541.77 |
| Oct 13 2022 |
9605 |
541.77 |
| Oct 06 2022 |
9194 |
541.77 |
| Sep 29 2022 |
8943 |
541.77 |
| Sep 22 2022 |
8832 |
541.77 |
| Sep 15 2022 |
8716 |
541.77 |
| Sep 08 2022 |
8688 |
541.77 |
| Sep 01 2022 |
8680 |
541.77 |
| Aug 25 2022 |
8668 |
541.77 |
| Aug 18 2022 |
8669 |
541.77 |
| Aug 11 2022 |
8681 |
541.77 |
| Aug 04 2022 |
8652 |
541.77 |
| Jul 28 2022 |
8652 |
541.77 |
| Jul 21 2022 |
8652 |
541.77 |
| Jul 14 2022 |
8652 |
541.77 |
| Jul 07 2022 |
8652 |
541.77 |
| Jun 30 2022 |
8652 |
541.77 |
| Jun 23 2022 |
8627 |
541.77 |
| Jun 16 2022 |
8627 |
541.77 |
| Jun 09 2022 |
8635 |
541.77 |
| Jun 02 2022 |
8635 |
541.77 |
| May 26 2022 |
8633 |
541.77 |
| May 19 2022 |
8633 |
541.77 |
| May 12 2022 |
8633 |
541.77 |
| May 05 2022 |
8633 |
541.77 |
| Apr 28 2022 |
8616 |
541.77 |
| Apr 21 2022 |
8616 |
541.77 |
| Apr 14 2022 |
8616 |
541.77 |
| Apr 07 2022 |
8616 |
541.77 |
| Mar 31 2022 |
8616 |
541.77 |
| Mar 24 2022 |
8616 |
541.77 |
| Mar 17 2022 |
8605 |
541.77 |
| Mar 10 2022 |
8605 |
541.77 |
| Mar 03 2022 |
8605 |
541.77 |
| Feb 24 2022 |
8589 |
541.77 |
| Feb 17 2022 |
8595 |
541.77 |
| Feb 10 2022 |
8598 |
541.77 |
| Feb 03 2022 |
8612 |
541.77 |
| Jan 27 2022 |
8611 |
541.77 |
| Jan 20 2022 |
8484 |
541.77 |
| Jan 13 2022 |
8515 |
541.77 |
| Jan 06 2022 |
8665 |
541.77 |
| Dec 30 2021 |
8695 |
541.77 |
| Dec 23 2021 |
8710 |
541.77 |
| Dec 16 2021 |
8689 |
541.77 |
| Dec 09 2021 |
8700 |
541.77 |
| Dec 02 2021 |
8804 |
541.77 |
| Nov 25 2021 |
8790 |
541.77 |
| Nov 18 2021 |
8812 |
541.77 |
| Nov 11 2021 |
8956 |
548.18 |
| Nov 04 2021 |
9271 |
554.42 |
| Oct 28 2021 |
9626 |
554.42 |
| Oct 21 2021 |
9715 |
554.42 |
| Oct 14 2021 |
9959 |
556.44 |
| Oct 07 2021 |
10411 |
579.78 |
| Sep 30 2021 |
10944 |
599.34 |
| Sep 23 2021 |
10550 |
599.34 |
| Sep 16 2021 |
9736 |
579.36 |
| Sep 09 2021 |
10451 |
607.59 |
| Sep 02 2021 |
11494 |
572.33 |
| Aug 26 2021 |
11522 |
572.33 |
| Aug 19 2021 |
11548 |
572.33 |
| Aug 12 2021 |
11568 |
572.33 |
| Aug 05 2021 |
11589 |
572.33 |
| Jul 29 2021 |
11596 |
572.33 |
| Jun 03 2021 |
11449 |
572.33 |
| May 21 2021 |
5077 |
579.36 |
| May 14 2021 |
4934 |
579.36 |
| May 07 2021 |
4934 |
579.36 |
| Apr 30 2021 |
4873 |
579.36 |
| Apr 23 2021 |
4873 |
579.36 |
| Apr 16 2021 |
4873 |
579.36 |
| Apr 09 2021 |
4873 |
579.36 |
| Apr 02 2021 |
4850 |
579.36 |
| Mar 26 2021 |
4852 |
579.36 |
| Mar 19 2021 |
4825 |
579.36 |
| Mar 12 2021 |
4825 |
579.36 |
| Mar 05 2021 |
4825 |
579.36 |
| Feb 26 2021 |
4825 |
579.36 |
| Feb 19 2021 |
4810 |
579.36 |
| Feb 12 2021 |
4851 |
579.36 |
| Feb 05 2021 |
4870 |
579.36 |
| Jan 29 2021 |
4936 |
579.36 |
| Jan 22 2021 |
4913 |
579.36 |
| Jan 15 2021 |
4616 |
579.36 |
| Jan 08 2021 |
5739 |
579.36 |
| Jan 01 2021 |
5718 |
579.36 |
| Dec 25 2020 |
5855 |
579.36 |
| Dec 18 2020 |
6205 |
579.36 |
| Dec 11 2020 |
7652 |
579.36 |
| Dec 04 2020 |
9714 |
579.36 |
| Nov 27 2020 |
9927 |
579.36 |
| Nov 20 2020 |
12133 |
579.36 |
| Nov 13 2020 |
13673 |
579.36 |
| Sep 11 2020 |
24979 |
635.83 |
| Sep 04 2020 |
21890 |
569.98 |
| Aug 28 2020 |
22104 |
569.98 |
| Aug 21 2020 |
22173 |
569.98 |
| Aug 14 2020 |
22195 |
569.98 |
| Aug 07 2020 |
22360 |
569.98 |
| Jul 31 2020 |
22464 |
569.98 |
| Jul 24 2020 |
22464 |
569.98 |
| Jul 17 2020 |
22494 |
569.98 |
| Jul 10 2020 |
22534 |
569.98 |
| Jul 03 2020 |
22623 |
569.98 |
| Jun 26 2020 |
22623 |
569.98 |
| Jun 19 2020 |
22623 |
569.98 |
| Jun 12 2020 |
22635 |
569.98 |
| Jun 05 2020 |
22678 |
569.98 |
| May 29 2020 |
22715 |
569.98 |
| May 22 2020 |
22771 |
569.98 |
| May 15 2020 |
22771 |
569.98 |
| May 08 2020 |
22787 |
569.98 |
| May 01 2020 |
22794 |
569.98 |
| Apr 24 2020 |
22857 |
569.98 |
| Apr 17 2020 |
22858 |
569.98 |
| Apr 10 2020 |
22858 |
569.98 |
| Apr 03 2020 |
22858 |
569.98 |
| Mar 27 2020 |
22858 |
569.98 |
| Mar 20 2020 |
22874 |
569.98 |
| Mar 13 2020 |
22874 |
569.98 |
| Mar 06 2020 |
22874 |
569.98 |
| Feb 28 2020 |
22857 |
569.98 |
| Feb 21 2020 |
22922 |
569.98 |
| Feb 14 2020 |
22933 |
569.98 |
| Feb 07 2020 |
22954 |
569.98 |
| Jan 31 2020 |
22975 |
569.98 |
| Jan 24 2020 |
22549 |
569.98 |
| Jan 17 2020 |
22612 |
569.98 |
| Jan 10 2020 |
23357 |
569.98 |
| Jan 03 2020 |
23198 |
569.98 |
| Dec 27 2019 |
23214 |
569.98 |
| Dec 20 2019 |
23256 |
569.98 |
| Dec 13 2019 |
23371 |
569.98 |
| Dec 06 2019 |
23307 |
569.98 |
| Nov 29 2019 |
23872 |
569.98 |
| Nov 22 2019 |
24013 |
569.98 |
| Nov 15 2019 |
24258 |
569.98 |
| Nov 08 2019 |
24660 |
569.98 |
| Nov 01 2019 |
24327 |
562.55 |
| Oct 25 2019 |
24455 |
562.55 |
| Oct 18 2019 |
23956 |
562.55 |
| Oct 11 2019 |
24178 |
560.69 |
| Oct 04 2019 |
22152 |
535.51 |
| Sep 27 2019 |
20223 |
513.91 |
| Sep 20 2019 |
19927 |
513.91 |
| Sep 13 2019 |
20057 |
515.85 |
| Sep 06 2019 |
19653 |
515.85 |
| Aug 30 2019 |
19734 |
515.85 |
| Aug 23 2019 |
19760 |
515.85 |
| Aug 16 2019 |
19582 |
515.85 |
| Aug 09 2019 |
19582 |
515.85 |
| Aug 02 2019 |
19593 |
515.85 |
| Jul 26 2019 |
19606 |
515.85 |
| Jul 19 2019 |
19623 |
515.85 |
| Jul 12 2019 |
19663 |
515.85 |
| Jul 05 2019 |
19674 |
515.85 |
| Jun 28 2019 |
19723 |
515.85 |
| Jun 21 2019 |
19751 |
515.85 |
| Jun 14 2019 |
19748 |
515.85 |
| Jun 07 2019 |
19733 |
515.85 |
| May 31 2019 |
19765 |
515.85 |
| May 24 2019 |
19771 |
515.85 |
| May 17 2019 |
19804 |
515.85 |
| May 10 2019 |
19795 |
515.85 |
| May 03 2019 |
19809 |
515.85 |
| Apr 26 2019 |
19806 |
515.85 |
| Apr 19 2019 |
19805 |
515.85 |
| Apr 12 2019 |
19812 |
515.85 |
| Apr 05 2019 |
19812 |
515.85 |
| Mar 29 2019 |
19813 |
515.85 |
| Mar 22 2019 |
19800 |
515.85 |
| Mar 15 2019 |
19807 |
515.85 |
| Mar 08 2019 |
19731 |
515.85 |
| Mar 01 2019 |
19734 |
515.85 |
| Feb 22 2019 |
19727 |
515.85 |
| Feb 15 2019 |
19737 |
515.85 |
| Feb 08 2019 |
19710 |
515.85 |
| Feb 01 2019 |
19737 |
515.85 |
| Jan 25 2019 |
19750 |
515.85 |
| Jan 18 2019 |
19262 |
515.85 |
| Jan 11 2019 |
19917 |
515.85 |
| Jan 04 2019 |
20051 |
515.85 |
| Dec 28 2018 |
20010 |
515.85 |
| Dec 21 2018 |
19881 |
515.85 |
| Dec 14 2018 |
20012 |
515.85 |
| Dec 07 2018 |
20220 |
515.85 |
| Nov 30 2018 |
20495 |
515.85 |
| Nov 23 2018 |
20732 |
515.85 |
| Nov 16 2018 |
21145 |
515.85 |
| Nov 09 2018 |
21237 |
515.85 |
| Nov 02 2018 |
21630 |
518.45 |
| Oct 26 2018 |
21408 |
518.45 |
| Oct 19 2018 |
21532 |
518.45 |
| Oct 12 2018 |
23099 |
537.62 |
| Oct 05 2018 |
22836 |
537.62 |
| Feb 03 2017 |
22293 |
533.25 |
| Jan 27 2017 |
22273 |
533.25 |
| Jan 20 2017 |
22291 |
533.25 |
| Jan 13 2017 |
22322 |
533.25 |
| Jan 06 2017 |
22611 |
533.25 |
| Dec 30 2016 |
22705 |
533.25 |
| Dec 23 2016 |
22703 |
533.25 |
| Dec 16 2016 |
22771 |
533.25 |
| Dec 09 2016 |
22922 |
533.25 |
| Dec 02 2016 |
23416 |
533.25 |
| Nov 25 2016 |
23293 |
533.25 |
| Nov 18 2016 |
23646 |
533.25 |
| Nov 11 2016 |
24051 |
533.25 |
| Nov 04 2016 |
24170 |
533.25 |
| Oct 28 2016 |
24172 |
533.25 |
| Oct 21 2016 |
24239 |
533.25 |
| Oct 14 2016 |
24281 |
533.25 |
| Oct 07 2016 |
24131 |
533.25 |
| Sep 30 2016 |
24078 |
533.25 |
| Sep 23 2016 |
23603 |
533.25 |
| Sep 16 2016 |
23169 |
533.25 |
| Sep 09 2016 |
22878 |
533.25 |
| Sep 02 2016 |
22789 |
533.25 |
| Aug 26 2016 |
22815 |
533.25 |
| Aug 19 2016 |
22380 |
533.25 |
| Aug 12 2016 |
22365 |
533.25 |
| Aug 05 2016 |
22386 |
533.25 |
| Jul 29 2016 |
22388 |
533.25 |
| Jul 22 2016 |
22360 |
533.25 |
| Jun 28 2016 |
22362 |
533.25 |
| Jun 21 2016 |
22428 |
533.25 |
| Jun 14 2016 |
22428 |
533.25 |
| Jun 07 2016 |
22430 |
533.25 |
| May 31 2016 |
22438 |
533.25 |
| May 24 2016 |
22438 |
533.25 |
| May 17 2016 |
22419 |
533.25 |
| May 10 2016 |
22420 |
533.25 |
| May 03 2016 |
22428 |
533.25 |
| Apr 26 2016 |
22421 |
533.25 |
| Apr 19 2016 |
22387 |
533.25 |
| Apr 12 2016 |
22437 |
533.25 |
| Apr 05 2016 |
22437 |
533.25 |
| Mar 29 2016 |
22437 |
533.25 |
| Mar 22 2016 |
22421 |
533.25 |
| Mar 15 2016 |
22419 |
533.25 |
| Mar 08 2016 |
22440 |
533.25 |
| Mar 01 2016 |
22436 |
533.25 |
| Feb 23 2016 |
22435 |
533.25 |
