| Dec 09 2021 |
4328 |
429.13 |
| Dec 02 2021 |
4484 |
429.13 |
| Nov 25 2021 |
4527 |
429.13 |
| Nov 18 2021 |
4721 |
429.13 |
| Nov 11 2021 |
4835 |
429.13 |
| Nov 04 2021 |
4838 |
429.13 |
| Oct 28 2021 |
5488 |
407.93 |
| Oct 21 2021 |
5511 |
407.93 |
| Oct 14 2021 |
5574 |
407.93 |
| Oct 07 2021 |
5413 |
406.6 |
| Sep 30 2021 |
5495 |
406.6 |
| Sep 23 2021 |
5609 |
406.6 |
| Sep 16 2021 |
5713 |
406.6 |
| Sep 09 2021 |
5792 |
406.6 |
| Sep 02 2021 |
5904 |
406.6 |
| Aug 26 2021 |
5911 |
406.6 |
| Aug 19 2021 |
5920 |
406.6 |
| Aug 12 2021 |
5934 |
406.6 |
| Aug 05 2021 |
5946 |
406.6 |
| Jul 29 2021 |
5949 |
406.6 |
| Jun 03 2021 |
5456 |
406.6 |
| Dec 11 2020 |
4631 |
429.13 |
| Dec 04 2020 |
5641 |
429.13 |
| Nov 27 2020 |
5612 |
429.13 |
| Nov 20 2020 |
6573 |
429.13 |
| Nov 13 2020 |
7163 |
429.13 |
| Nov 06 2020 |
7706 |
429.13 |
| Oct 30 2020 |
7056 |
407.93 |
| Oct 23 2020 |
7568 |
407.93 |
| Oct 16 2020 |
7923 |
407.93 |
| Oct 09 2020 |
8271 |
407.93 |
| Oct 02 2020 |
8562 |
407.93 |
| Sep 25 2020 |
8723 |
407.93 |
| Sep 18 2020 |
8960 |
407.93 |
| Sep 11 2020 |
9086 |
407.93 |
| Sep 04 2020 |
9227 |
407.93 |
| Aug 28 2020 |
9294 |
407.93 |
| Aug 21 2020 |
9329 |
407.93 |
| Aug 14 2020 |
9339 |
407.93 |
| Aug 07 2020 |
9428 |
407.93 |
| Jul 31 2020 |
9463 |
407.93 |
| Jul 24 2020 |
9463 |
407.93 |
| Jul 17 2020 |
9477 |
407.93 |
| Jul 10 2020 |
9504 |
407.93 |
| Jul 03 2020 |
9538 |
407.93 |
| Jun 26 2020 |
9538 |
407.93 |
| Jun 19 2020 |
9538 |
407.93 |
| Jun 12 2020 |
9542 |
407.93 |
| Jun 05 2020 |
9558 |
407.93 |
| May 29 2020 |
9575 |
407.93 |
| May 22 2020 |
9606 |
407.93 |
| May 15 2020 |
9606 |
407.93 |
| May 08 2020 |
9610 |
407.93 |
| May 01 2020 |
9613 |
407.93 |
| Apr 24 2020 |
9642 |
407.93 |
| Apr 17 2020 |
9642 |
407.93 |
| Apr 10 2020 |
9642 |
407.93 |
| Apr 03 2020 |
9642 |
407.93 |
| Mar 27 2020 |
9642 |
407.93 |
| Mar 20 2020 |
9651 |
407.93 |
| Mar 13 2020 |
9651 |
407.93 |
| Mar 06 2020 |
9651 |
407.93 |
| Feb 28 2020 |
9644 |
407.93 |
| Feb 21 2020 |
9679 |
407.93 |
| Feb 14 2020 |
9684 |
407.93 |
| Feb 07 2020 |
9694 |
407.93 |
| Jan 31 2020 |
9717 |
407.93 |
| Jan 24 2020 |
9402 |
407.93 |
| Jan 17 2020 |
8883 |
401.05 |
| Jan 10 2020 |
7231 |
372.97 |
| Jan 03 2020 |
7191 |
372.97 |
| Dec 27 2019 |
7197 |
372.97 |
| Dec 20 2019 |
7209 |
372.97 |
| Dec 13 2019 |
7238 |
372.97 |
| Dec 06 2019 |
7401 |
377.83 |
| Nov 29 2019 |
7557 |
377.83 |
| Nov 22 2019 |
7590 |
377.83 |
| Nov 15 2019 |
7622 |
377.83 |
| Nov 08 2019 |
9695 |
402.29 |
| Nov 01 2019 |
10505 |
411.48 |
| Oct 25 2019 |
10436 |
411.48 |
| Oct 18 2019 |
10164 |
411.48 |
| Oct 11 2019 |
10289 |
411.48 |
| Oct 04 2019 |
10366 |
411.48 |
| Sep 27 2019 |
10369 |
411.48 |
| Sep 20 2019 |
10224 |
411.48 |
| Sep 13 2019 |
10276 |
411.48 |
| Sep 06 2019 |
10014 |
411.48 |
| Aug 30 2019 |
10057 |
411.48 |
| Aug 23 2019 |
10074 |
411.48 |
| Aug 16 2019 |
10003 |
411.48 |
| Aug 09 2019 |
10003 |
411.48 |
| Aug 02 2019 |
10008 |
411.48 |
| Jul 26 2019 |
10014 |
411.48 |
| Jul 19 2019 |
10029 |
411.48 |
| Jul 12 2019 |
10050 |
411.48 |
| Jul 05 2019 |
10054 |
411.48 |
| Jun 28 2019 |
10067 |
411.48 |
| Jun 21 2019 |
10086 |
411.48 |
| Jun 14 2019 |
10077 |
411.48 |
| Jun 07 2019 |
10065 |
411.48 |
| May 31 2019 |
10088 |
411.48 |
| May 24 2019 |
10085 |
411.48 |
| May 17 2019 |
10103 |
411.48 |
| May 10 2019 |
10093 |
411.48 |
| May 03 2019 |
10102 |
411.48 |
| Apr 26 2019 |
10097 |
411.48 |
| Apr 19 2019 |
10099 |
411.48 |
| Apr 12 2019 |
10105 |
411.48 |
| Apr 05 2019 |
10105 |
411.48 |
| Mar 29 2019 |
10104 |
411.48 |
| Mar 22 2019 |
10102 |
411.48 |
| Mar 15 2019 |
10111 |
411.48 |
| Mar 08 2019 |
10976 |
421.84 |
| Mar 01 2019 |
10980 |
421.84 |
| Feb 22 2019 |
10973 |
421.84 |
| Feb 15 2019 |
10633 |
417.87 |
| Feb 08 2019 |
10624 |
417.87 |
| Feb 01 2019 |
10645 |
417.87 |
| Jan 25 2019 |
10643 |
417.87 |
| Jan 18 2019 |
10400 |
419.26 |
| Jan 11 2019 |
10908 |
419.26 |
| Jan 04 2019 |
10974 |
419.26 |
| Dec 28 2018 |
10981 |
419.26 |
| Dec 21 2018 |
10913 |
419.26 |
| Dec 14 2018 |
10934 |
419.26 |
| Dec 07 2018 |
12627 |
435.77 |
| Nov 30 2018 |
12803 |
435.77 |
| Nov 23 2018 |
12918 |
435.77 |
| Nov 16 2018 |
12561 |
430.19 |
| Nov 09 2018 |
12937 |
433.62 |
| Nov 02 2018 |
13000 |
433.62 |
| Oct 26 2018 |
12755 |
433.62 |
| Oct 19 2018 |
13314 |
439.06 |
| Oct 12 2018 |
13184 |
439.06 |
| Oct 05 2018 |
12913 |
439.06 |
| Sep 28 2018 |
12952 |
439.06 |
| Sep 21 2018 |
12918 |
439.06 |
| Sep 14 2018 |
12740 |
439.06 |
| Sep 07 2018 |
12692 |
439.06 |
| Aug 31 2018 |
12604 |
439.06 |
| Aug 24 2018 |
12560 |
439.06 |
| Aug 17 2018 |
12547 |
439.06 |
| Aug 10 2018 |
12554 |
439.06 |
| Aug 03 2018 |
12578 |
439.06 |
| Jul 27 2018 |
12590 |
439.06 |
| Jul 20 2018 |
12604 |
439.06 |
| Jul 13 2018 |
12598 |
439.06 |
| Jul 06 2018 |
12575 |
439.06 |
| Jun 29 2018 |
12630 |
439.06 |
| Jun 22 2018 |
12630 |
439.06 |
| Jun 15 2018 |
12649 |
439.06 |
| Jun 08 2018 |
12666 |
439.06 |
| Jun 01 2018 |
12659 |
439.06 |
| May 25 2018 |
12673 |
439.06 |
| May 18 2018 |
12648 |
439.06 |
| May 11 2018 |
12670 |
439.06 |
| May 04 2018 |
12725 |
439.06 |
| Apr 27 2018 |
12721 |
439.06 |
| Apr 20 2018 |
12758 |
439.06 |
| Apr 13 2018 |
12755 |
439.06 |
| Apr 06 2018 |
12755 |
439.06 |
| Mar 30 2018 |
12754 |
439.06 |
| Mar 23 2018 |
12754 |
439.06 |
| Mar 16 2018 |
12746 |
439.06 |
| Mar 09 2018 |
12746 |
439.06 |
| Mar 02 2018 |
12303 |
434 |
| Feb 23 2018 |
12958 |
441 |
| Feb 16 2018 |
12972 |
441 |
| Feb 09 2018 |
12964 |
441 |
| Feb 02 2018 |
12770 |
438.92 |
| Jan 26 2018 |
12805 |
438.92 |
| Jan 19 2018 |
13245 |
443.62 |
| Jan 12 2018 |
12863 |
443.62 |
| Jan 05 2018 |
13107 |
443.62 |
| Dec 29 2017 |
13141 |
443.62 |
| Dec 22 2017 |
13125 |
443.62 |
| Dec 15 2017 |
13094 |
443.62 |
| Dec 08 2017 |
13368 |
443.62 |
| Dec 01 2017 |
13520 |
443.62 |
| Nov 24 2017 |
13539 |
443.62 |
| Nov 17 2017 |
13667 |
443.62 |
| Nov 10 2017 |
14045 |
443.62 |
| Nov 03 2017 |
13990 |
443.62 |
| Oct 27 2017 |
13952 |
443.62 |
| Oct 20 2017 |
16125 |
463.73 |
| Oct 13 2017 |
15890 |
463.73 |
| Oct 06 2017 |
15774 |
463.73 |
| Sep 29 2017 |
15779 |
463.73 |
| Sep 22 2017 |
15727 |
463.73 |
| Sep 15 2017 |
15749 |
463.73 |
| Sep 08 2017 |
15607 |
463.73 |
| Sep 01 2017 |
15607 |
463.73 |
| Aug 25 2017 |
15626 |
463.73 |
| Aug 18 2017 |
15662 |
463.73 |
| Aug 11 2017 |
15583 |
463.73 |
| Aug 04 2017 |
15608 |
463.73 |
| Jul 28 2017 |
15606 |
463.73 |
| Jul 21 2017 |
15627 |
463.73 |
| Jul 14 2017 |
15635 |
463.73 |
| Jul 07 2017 |
15628 |
463.73 |
| Jun 30 2017 |
15638 |
463.73 |
| Jun 23 2017 |
15638 |
463.73 |
| Jun 16 2017 |
15636 |
463.73 |
| Jun 09 2017 |
15612 |
463.73 |
| Jun 02 2017 |
15614 |
463.73 |
| May 26 2017 |
18072 |
488.73 |
| May 19 2017 |
18091 |
488.73 |
| May 12 2017 |
18030 |
488.73 |
| May 05 2017 |
17972 |
488.73 |
| Apr 28 2017 |
17940 |
488.73 |
| Apr 21 2017 |
17915 |
488.73 |
| Apr 14 2017 |
17942 |
488.73 |
| Apr 07 2017 |
17943 |
488.73 |
| Mar 31 2017 |
17943 |
488.73 |
| Mar 24 2017 |
17944 |
488.73 |
| Mar 17 2017 |
17932 |
488.73 |
| Mar 10 2017 |
17949 |
488.73 |
| Mar 03 2017 |
17949 |
488.73 |
| Feb 24 2017 |
17952 |
488.73 |
| Feb 17 2017 |
17968 |
488.73 |
| Feb 10 2017 |
17992 |
488.73 |
| Feb 03 2017 |
21176 |
521.1 |
| Jan 27 2017 |
21161 |
521.1 |
| Jan 20 2017 |
21182 |
521.1 |
| Jan 13 2017 |
21208 |
521.1 |
| Jan 06 2017 |
21489 |
521.1 |
| Dec 30 2016 |
21575 |
521.1 |
| Dec 23 2016 |
21569 |
521.1 |
| Dec 16 2016 |
21631 |
521.1 |
| Dec 09 2016 |
21767 |
521.1 |
| Dec 02 2016 |
22219 |
521.1 |
| Nov 25 2016 |
22101 |
521.1 |
| Nov 18 2016 |
22427 |
521.1 |
| Nov 11 2016 |
22785 |
521.1 |
| Nov 04 2016 |
22892 |
521.1 |
| Oct 28 2016 |
22887 |
521.1 |
| Oct 21 2016 |
23560 |
526.5 |
| Oct 14 2016 |
23588 |
526.5 |
| Oct 07 2016 |
23414 |
526.5 |
| Sep 30 2016 |
23365 |
526.5 |
| Sep 23 2016 |
22929 |
526.5 |
| Sep 16 2016 |
22522 |
526.5 |
| Sep 09 2016 |
22259 |
526.5 |
| Sep 02 2016 |
22171 |
526.5 |
| Aug 26 2016 |
22200 |
526.5 |
| Aug 19 2016 |
21777 |
526.5 |
| Aug 12 2016 |
21761 |
526.5 |
| Aug 05 2016 |
21782 |
526.5 |
| Jul 29 2016 |
21784 |
526.5 |
| Jul 22 2016 |
21755 |
526.5 |
| Jun 28 2016 |
21757 |
526.5 |
| Jun 21 2016 |
21821 |
526.5 |
| Jun 14 2016 |
21821 |
526.5 |
| Jun 07 2016 |
21823 |
526.5 |
| May 31 2016 |
21831 |
526.5 |
| May 24 2016 |
21831 |
526.5 |
| May 17 2016 |
21812 |
526.5 |
| May 10 2016 |
21813 |
526.5 |
| May 03 2016 |
21821 |
526.5 |
| Apr 26 2016 |
21814 |
526.5 |
| Apr 19 2016 |
21778 |
526.5 |
| Apr 12 2016 |
21825 |
526.5 |
| Apr 05 2016 |
21825 |
526.5 |
| Mar 29 2016 |
21825 |
526.5 |
| Mar 22 2016 |
21808 |
526.5 |
| Mar 15 2016 |
21806 |
526.5 |
| Mar 08 2016 |
21827 |
526.5 |
| Mar 01 2016 |
21823 |
526.5 |
| Feb 23 2016 |
21822 |
526.5 |
