| Jan 17 2020 |
2302 |
280.37 |
| Jan 10 2020 |
2551 |
280.37 |
| Jan 03 2020 |
2547 |
280.37 |
| Dec 27 2019 |
2543 |
280.37 |
| Dec 20 2019 |
2546 |
280.37 |
| Dec 13 2019 |
2535 |
280.37 |
| Dec 06 2019 |
4091 |
322.07 |
| Nov 29 2019 |
4249 |
323.51 |
| Nov 22 2019 |
4271 |
323.51 |
| Nov 15 2019 |
4288 |
323.51 |
| Nov 08 2019 |
4309 |
323.51 |
| Nov 01 2019 |
4456 |
326.61 |
| Oct 25 2019 |
4402 |
326.61 |
| Oct 18 2019 |
4351 |
326.61 |
| Oct 11 2019 |
4297 |
325.05 |
| Oct 04 2019 |
4145 |
320.84 |
| Sep 27 2019 |
4153 |
320.84 |
| Sep 20 2019 |
4085 |
320.84 |
| Sep 13 2019 |
4112 |
320.84 |
| Sep 06 2019 |
3979 |
320.84 |
| Aug 30 2019 |
4012 |
320.84 |
| Aug 23 2019 |
4034 |
320.84 |
| Aug 16 2019 |
4011 |
320.84 |
| Aug 09 2019 |
4011 |
320.84 |
| Aug 02 2019 |
4011 |
320.84 |
| Jul 26 2019 |
4015 |
320.84 |
| Jul 19 2019 |
4018 |
320.84 |
| Jul 12 2019 |
4032 |
320.84 |
| Jul 05 2019 |
4035 |
320.84 |
| Jun 28 2019 |
4029 |
320.84 |
| Jun 21 2019 |
4031 |
320.84 |
| Jun 14 2019 |
4025 |
320.84 |
| Jun 07 2019 |
4026 |
320.84 |
| May 31 2019 |
4032 |
320.84 |
| May 24 2019 |
4033 |
320.84 |
| May 17 2019 |
4042 |
320.84 |
| May 10 2019 |
4041 |
320.84 |
| May 03 2019 |
4050 |
320.84 |
| Apr 26 2019 |
4051 |
320.84 |
| Apr 19 2019 |
4057 |
320.84 |
| Apr 12 2019 |
4056 |
320.84 |
| Apr 05 2019 |
4056 |
320.84 |
| Mar 29 2019 |
4056 |
320.84 |
| Mar 22 2019 |
4055 |
320.84 |
| Mar 15 2019 |
4064 |
320.84 |
| Mar 08 2019 |
4772 |
335.96 |
| Mar 01 2019 |
4774 |
335.96 |
| Feb 22 2019 |
4771 |
335.96 |
| Feb 15 2019 |
4780 |
335.96 |
| Feb 08 2019 |
4766 |
335.96 |
| Feb 01 2019 |
4783 |
335.96 |
| Jan 25 2019 |
4783 |
335.96 |
| Jan 18 2019 |
4537 |
335.96 |
| Jan 11 2019 |
4734 |
333.61 |
| Jan 04 2019 |
4777 |
333.61 |
| Dec 28 2018 |
4789 |
333.61 |
| Dec 21 2018 |
4755 |
333.61 |
| Dec 14 2018 |
4733 |
333.61 |
| Dec 07 2018 |
4784 |
333.61 |
| Nov 30 2018 |
5164 |
339.53 |
| Nov 23 2018 |
5173 |
339.53 |
| Nov 16 2018 |
5223 |
339.53 |
| Nov 09 2018 |
5162 |
339.53 |
| Nov 02 2018 |
6261 |
356.07 |
| Oct 26 2018 |
6102 |
356.07 |
| Oct 19 2018 |
6155 |
356.07 |
| Oct 12 2018 |
7625 |
377.68 |
| Oct 05 2018 |
7468 |
377.68 |
| Sep 28 2018 |
7485 |
377.68 |
| Sep 21 2018 |
7507 |
377.68 |
| Sep 14 2018 |
7420 |
377.68 |
| Sep 07 2018 |
7425 |
377.68 |
| Aug 31 2018 |
7371 |
377.68 |
| Aug 24 2018 |
7337 |
377.68 |
| Aug 17 2018 |
7334 |
377.68 |
| Aug 10 2018 |
7337 |
377.68 |
| Aug 03 2018 |
7350 |
377.68 |
| Jul 27 2018 |
7358 |
377.68 |
| Jul 20 2018 |
7363 |
377.68 |
| Jul 13 2018 |
7364 |
377.68 |
| Jul 06 2018 |
7354 |
377.68 |
| Jun 29 2018 |
7398 |
377.68 |
| Jun 22 2018 |
7398 |
377.68 |
| Jun 15 2018 |
7408 |
377.68 |
| Jun 08 2018 |
7424 |
377.68 |
| Jun 01 2018 |
7414 |
377.68 |
| May 25 2018 |
7425 |
377.68 |
| May 18 2018 |
7423 |
377.68 |
| May 11 2018 |
7436 |
377.68 |
| May 04 2018 |
7473 |
377.68 |
| Apr 27 2018 |
7467 |
377.68 |
| Apr 20 2018 |
7486 |
377.68 |
| Apr 13 2018 |
7485 |
377.68 |
| Apr 06 2018 |
7485 |
377.68 |
| Mar 30 2018 |
7487 |
377.68 |
| Mar 23 2018 |
7487 |
377.68 |
| Mar 16 2018 |
7479 |
377.68 |
| Mar 09 2018 |
7479 |
377.68 |
| Mar 02 2018 |
7480 |
377.68 |
| Feb 23 2018 |
7477 |
377.68 |
| Feb 16 2018 |
7485 |
377.68 |
| Feb 09 2018 |
7482 |
377.68 |
| Feb 02 2018 |
7497 |
377.68 |
| Jan 26 2018 |
7520 |
377.68 |
| Jan 19 2018 |
7500 |
377.68 |
| Jan 12 2018 |
8332 |
392.48 |
| Jan 05 2018 |
8560 |
392.48 |
| Dec 29 2017 |
8575 |
392.48 |
| Dec 22 2017 |
8563 |
392.48 |
| Dec 15 2017 |
8527 |
392.48 |
| Dec 08 2017 |
9247 |
399.21 |
| Dec 01 2017 |
9317 |
399.21 |
| Nov 24 2017 |
9339 |
399.21 |
| Nov 17 2017 |
9349 |
399.21 |
| Nov 10 2017 |
9603 |
399.21 |
| Nov 03 2017 |
10305 |
407.4 |
| Oct 27 2017 |
10267 |
407.4 |
| Oct 20 2017 |
14686 |
450.79 |
| Oct 13 2017 |
14496 |
450.79 |
| Oct 06 2017 |
14365 |
450.79 |
| Sep 29 2017 |
14386 |
450.79 |
| Sep 22 2017 |
14366 |
450.79 |
| Sep 15 2017 |
14410 |
450.79 |
| Sep 08 2017 |
14262 |
450.79 |
| Sep 01 2017 |
14261 |
450.79 |
| Aug 25 2017 |
14269 |
450.79 |
| Aug 18 2017 |
14301 |
450.79 |
| Aug 11 2017 |
14225 |
450.79 |
| Aug 04 2017 |
14249 |
450.79 |
| Jul 28 2017 |
14249 |
450.79 |
| Jul 21 2017 |
14271 |
450.79 |
| Jul 14 2017 |
14276 |
450.79 |
| Jul 07 2017 |
14272 |
450.79 |
| Jun 30 2017 |
14281 |
450.79 |
| Jun 23 2017 |
14281 |
450.79 |
| Jun 16 2017 |
14279 |
450.79 |
| Jun 09 2017 |
14255 |
450.79 |
| Jun 02 2017 |
14257 |
450.79 |
| May 26 2017 |
14116 |
450.79 |
| May 19 2017 |
14136 |
450.79 |
| May 12 2017 |
14085 |
450.79 |
| May 05 2017 |
14046 |
450.79 |
| Apr 28 2017 |
14026 |
450.79 |
| Apr 21 2017 |
14007 |
450.79 |
| Apr 14 2017 |
14028 |
450.79 |
| Apr 07 2017 |
14029 |
450.79 |
| Mar 31 2017 |
14029 |
450.79 |
| Mar 24 2017 |
14029 |
450.79 |
| Mar 17 2017 |
14018 |
450.79 |
| Mar 10 2017 |
14033 |
450.79 |
| Mar 03 2017 |
14033 |
450.79 |
| Feb 24 2017 |
14035 |
450.79 |
| Feb 17 2017 |
14047 |
450.79 |
| Feb 10 2017 |
14067 |
450.79 |
| Feb 03 2017 |
16187 |
471.15 |
| Jan 27 2017 |
16194 |
471.15 |
| Jan 20 2017 |
16221 |
471.15 |
| Jan 13 2017 |
16244 |
471.15 |
| Jan 06 2017 |
16473 |
471.15 |
| Dec 30 2016 |
16554 |
471.15 |
| Dec 23 2016 |
16551 |
471.15 |
| Dec 16 2016 |
16595 |
471.15 |
| Dec 09 2016 |
16663 |
471.15 |
| Dec 02 2016 |
17037 |
471.15 |
| Nov 25 2016 |
16950 |
471.15 |
| Nov 18 2016 |
17200 |
471.15 |
| Nov 11 2016 |
17430 |
471.15 |
| Nov 04 2016 |
17413 |
471.15 |
| Oct 28 2016 |
17353 |
471.15 |
| Oct 21 2016 |
16060 |
459 |
| Oct 14 2016 |
15915 |
459 |
| Oct 07 2016 |
15857 |
459 |
| Sep 30 2016 |
15826 |
459 |
| Sep 23 2016 |
15560 |
459 |
| Sep 16 2016 |
15247 |
459 |
| Sep 09 2016 |
15143 |
459 |
| Sep 02 2016 |
15098 |
459 |
| Aug 26 2016 |
15124 |
459 |
| Aug 19 2016 |
14801 |
459 |
| Aug 12 2016 |
14788 |
459 |
| Aug 05 2016 |
14805 |
459 |
| Jul 29 2016 |
14806 |
459 |
| Jul 22 2016 |
14785 |
459 |
| Jun 28 2016 |
14786 |
459 |
| Jun 21 2016 |
14840 |
459 |
| Jun 14 2016 |
14840 |
459 |
| Jun 07 2016 |
14840 |
459 |
| May 31 2016 |
14849 |
459 |
| May 24 2016 |
14849 |
459 |
| May 17 2016 |
14834 |
459 |
| May 10 2016 |
14834 |
459 |
| May 03 2016 |
14835 |
459 |
| Apr 26 2016 |
14835 |
459 |
| Apr 19 2016 |
14817 |
459 |
| Apr 12 2016 |
14852 |
459 |
| Apr 05 2016 |
14852 |
459 |
| Mar 29 2016 |
14852 |
459 |
| Mar 22 2016 |
14844 |
459 |
| Mar 15 2016 |
14842 |
459 |
| Mar 08 2016 |
14857 |
459 |
| Mar 01 2016 |
14853 |
459 |
| Feb 23 2016 |
14851 |
459 |
