| Feb 22 2024 |
901 |
551.81 |
| Feb 15 2024 |
901 |
551.81 |
| Feb 08 2024 |
903 |
551.81 |
| Feb 01 2024 |
909 |
551.81 |
| Jan 25 2024 |
910 |
551.81 |
| Jan 18 2024 |
917 |
551.81 |
| Jan 11 2024 |
844 |
539.92 |
| Jan 04 2024 |
838 |
539.92 |
| Dec 28 2023 |
846 |
539.92 |
| Dec 21 2023 |
841 |
539.92 |
| Dec 14 2023 |
843 |
539.92 |
| Dec 07 2023 |
883 |
539.92 |
| Nov 30 2023 |
876 |
539.92 |
| Nov 23 2023 |
874 |
539.92 |
| Nov 16 2023 |
1293 |
536.17 |
| Nov 09 2023 |
1304 |
536.17 |
| Nov 02 2023 |
1291 |
536.17 |
| Oct 26 2023 |
1258 |
536.17 |
| Oct 19 2023 |
1266 |
536.17 |
| Oct 12 2023 |
1231 |
536.17 |
| Oct 05 2023 |
1245 |
536.17 |
| Sep 28 2023 |
1210 |
536.17 |
| Sep 21 2023 |
1220 |
536.17 |
| Sep 14 2023 |
1240 |
536.17 |
| Sep 07 2023 |
1240 |
536.17 |
| Aug 31 2023 |
1254 |
536.17 |
| Aug 24 2023 |
1248 |
536.17 |
| Aug 17 2023 |
1245 |
536.17 |
| Aug 10 2023 |
1245 |
536.17 |
| Aug 03 2023 |
1246 |
536.17 |
| Jul 27 2023 |
1243 |
536.17 |
| Jul 20 2023 |
1218 |
536.17 |
| Jul 13 2023 |
1218 |
536.17 |
| Jul 06 2023 |
1216 |
536.17 |
| Jun 29 2023 |
1216 |
536.17 |
| Jun 22 2023 |
1216 |
536.17 |
| Jun 15 2023 |
1216 |
536.17 |
| Jun 08 2023 |
1219 |
536.17 |
| Jun 01 2023 |
1219 |
536.17 |
| May 25 2023 |
1217 |
536.17 |
| May 18 2023 |
1217 |
536.17 |
| May 11 2023 |
1217 |
536.17 |
| May 04 2023 |
1217 |
536.17 |
| Apr 27 2023 |
1217 |
536.17 |
| Apr 20 2023 |
1217 |
536.17 |
| Apr 13 2023 |
1217 |
536.17 |
| Apr 06 2023 |
1217 |
536.17 |
| Mar 30 2023 |
1217 |
536.17 |
| Mar 23 2023 |
1217 |
536.17 |
| Mar 16 2023 |
1217 |
536.17 |
| Mar 09 2023 |
1217 |
536.17 |
| Mar 02 2023 |
1217 |
536.17 |
| Feb 23 2023 |
704 |
528.34 |
| Feb 16 2023 |
1340 |
554.02 |
| Feb 09 2023 |
1343 |
554.02 |
| Feb 02 2023 |
1336 |
552.66 |
| Jan 26 2023 |
1334 |
552.66 |
| Jan 19 2023 |
1333 |
552.66 |
| Jan 12 2023 |
1357 |
558.81 |
| Jan 05 2023 |
1384 |
558.81 |
| Dec 29 2022 |
1387 |
558.81 |
| Dec 22 2022 |
1603 |
512.19 |
| Dec 15 2022 |
1597 |
512.19 |
| Dec 08 2022 |
1581 |
512.19 |
| Dec 01 2022 |
1559 |
512.19 |
| Nov 24 2022 |
1571 |
512.19 |
| Nov 17 2022 |
1697 |
525.27 |
| Nov 10 2022 |
1156 |
482.73 |
| Nov 03 2022 |
1124 |
482.73 |
| Oct 27 2022 |
1067 |
482.73 |
| Oct 20 2022 |
1033 |
482.73 |
| Oct 13 2022 |
1023 |
482.73 |
| Oct 06 2022 |
1004 |
482.73 |
| Sep 29 2022 |
932 |
477.71 |
| Sep 22 2022 |
926 |
477.71 |
| Sep 15 2022 |
923 |
477.71 |
| Sep 08 2022 |
922 |
477.71 |
| Sep 01 2022 |
928 |
477.71 |
| Aug 25 2022 |
928 |
477.71 |
| Aug 18 2022 |
928 |
477.71 |
| Aug 11 2022 |
929 |
477.71 |
| Aug 04 2022 |
922 |
477.71 |
| Jul 28 2022 |
922 |
477.71 |
| Jul 21 2022 |
922 |
477.71 |
| Jul 14 2022 |
922 |
477.71 |
| Jul 07 2022 |
922 |
477.71 |
| Jun 30 2022 |
922 |
477.71 |
| Jun 23 2022 |
917 |
477.71 |
| Jun 16 2022 |
917 |
477.71 |
| Jun 09 2022 |
920 |
477.71 |
| Jun 02 2022 |
920 |
477.71 |
| May 26 2022 |
920 |
477.71 |
| May 19 2022 |
920 |
477.71 |
| May 12 2022 |
920 |
477.71 |
| May 05 2022 |
920 |
477.71 |
| Apr 28 2022 |
920 |
477.71 |
| Apr 21 2022 |
920 |
477.71 |
| Apr 14 2022 |
920 |
477.71 |
| Apr 07 2022 |
920 |
477.71 |
| Mar 31 2022 |
920 |
477.71 |
| Mar 24 2022 |
920 |
477.71 |
| Mar 17 2022 |
920 |
477.71 |
| Mar 10 2022 |
920 |
477.71 |
| Mar 03 2022 |
920 |
477.71 |
| Feb 24 2022 |
919 |
477.71 |
| Feb 17 2022 |
849 |
469.34 |
| Feb 10 2022 |
850 |
469.34 |
| Feb 03 2022 |
749 |
457.03 |
| Jan 27 2022 |
752 |
457.03 |
| Jan 20 2022 |
743 |
457.01 |
| Jan 13 2022 |
746 |
457.01 |
| Jan 06 2022 |
764 |
457.01 |
| Dec 30 2021 |
769 |
457.01 |
| Dec 23 2021 |
776 |
457.01 |
| Dec 16 2021 |
772 |
457.01 |
| Dec 09 2021 |
746 |
454.38 |
| Dec 02 2021 |
764 |
454.38 |
| Nov 25 2021 |
771 |
454.38 |
| Nov 18 2021 |
772 |
454.48 |
| Nov 11 2021 |
765 |
453.7 |
| Nov 04 2021 |
782 |
453.7 |
| Oct 28 2021 |
808 |
453.7 |
| Oct 21 2021 |
818 |
453.7 |
| Oct 14 2021 |
836 |
453.7 |
| Oct 07 2021 |
808 |
453.7 |
| Sep 30 2021 |
824 |
453.7 |
| Sep 23 2021 |
838 |
453.7 |
| Sep 16 2021 |
851 |
453.7 |
| Sep 09 2021 |
867 |
453.7 |
| Sep 02 2021 |
881 |
453.7 |
| Aug 26 2021 |
881 |
453.7 |
| Aug 19 2021 |
881 |
453.7 |
| Aug 12 2021 |
882 |
453.7 |
| Aug 05 2021 |
885 |
453.7 |
| Jul 29 2021 |
886 |
453.7 |
| Jun 03 2021 |
979 |
453.7 |
| May 21 2021 |
4089 |
496.65 |
| May 14 2021 |
3975 |
496.65 |
| May 07 2021 |
3975 |
496.65 |
| Apr 30 2021 |
3924 |
496.65 |
| Apr 23 2021 |
3924 |
496.65 |
| Apr 16 2021 |
3924 |
496.65 |
| Apr 09 2021 |
3924 |
496.65 |
| Apr 02 2021 |
3915 |
496.65 |
| Mar 26 2021 |
3916 |
496.65 |
| Mar 19 2021 |
3898 |
496.65 |
| Mar 12 2021 |
3898 |
496.65 |
| Mar 05 2021 |
3898 |
496.65 |
| Feb 26 2021 |
3898 |
496.65 |
| Feb 19 2021 |
3822 |
493.74 |
| Feb 12 2021 |
3857 |
493.74 |
| Feb 05 2021 |
3518 |
472.03 |
| Jan 29 2021 |
3578 |
472.03 |
| Jan 22 2021 |
3420 |
463.4 |
| Jan 15 2021 |
3169 |
463.4 |
| Jan 08 2021 |
4027 |
457.4 |
| Jan 01 2021 |
4005 |
457.4 |
| Dec 25 2020 |
4058 |
454.48 |
| Dec 18 2020 |
4241 |
453.7 |
| Dec 11 2020 |
5234 |
453.7 |
| Dec 04 2020 |
6455 |
453.7 |
| Nov 27 2020 |
5836 |
435.6 |
| Nov 20 2020 |
6846 |
435.6 |
| Nov 13 2020 |
7487 |
435.6 |
| Nov 06 2020 |
8065 |
435.6 |
| Oct 30 2020 |
8662 |
435.6 |
| Oct 23 2020 |
9272 |
435.6 |
| Oct 16 2020 |
9714 |
435.6 |
| Oct 09 2020 |
10150 |
435.6 |
| Oct 02 2020 |
10499 |
435.6 |
| Sep 25 2020 |
10724 |
435.6 |
| Sep 18 2020 |
11025 |
435.6 |
| Sep 11 2020 |
11227 |
435.6 |
| Sep 04 2020 |
11401 |
435.6 |
| Aug 28 2020 |
11477 |
435.6 |
| Aug 21 2020 |
11522 |
435.6 |
| Aug 14 2020 |
11533 |
435.6 |
| Aug 07 2020 |
11634 |
435.6 |
| Jul 31 2020 |
11683 |
435.6 |
| Jul 24 2020 |
11683 |
435.6 |
| Jul 17 2020 |
11702 |
435.6 |
| Jul 10 2020 |
11730 |
435.6 |
| Jul 03 2020 |
11779 |
435.6 |
| Jun 26 2020 |
11779 |
435.6 |
| Jun 19 2020 |
11779 |
435.6 |
| Jun 12 2020 |
11782 |
435.6 |
| Jun 05 2020 |
11801 |
435.6 |
| May 29 2020 |
11821 |
435.6 |
| May 22 2020 |
11859 |
435.6 |
| May 15 2020 |
11859 |
435.6 |
| May 08 2020 |
11863 |
435.6 |
| May 01 2020 |
11868 |
435.6 |
| Apr 24 2020 |
11907 |
435.6 |
| Apr 17 2020 |
11908 |
435.6 |
| Apr 10 2020 |
11908 |
435.6 |
| Apr 03 2020 |
11908 |
435.6 |
| Mar 27 2020 |
11908 |
435.6 |
| Mar 20 2020 |
11915 |
435.6 |
| Mar 13 2020 |
11915 |
435.6 |
| Mar 06 2020 |
11915 |
435.6 |
| Feb 28 2020 |
11894 |
435.6 |
| Feb 21 2020 |
11120 |
425.56 |
| Feb 14 2020 |
11124 |
425.56 |
| Feb 07 2020 |
11597 |
431.1 |
| Jan 31 2020 |
11619 |
431.1 |
| Jan 24 2020 |
10213 |
418.07 |
| Jan 17 2020 |
10244 |
418.07 |
| Jan 10 2020 |
10796 |
418.07 |
| Jan 03 2020 |
10710 |
418.07 |
| Dec 27 2019 |
9976 |
409.03 |
| Dec 20 2019 |
9991 |
409.03 |
| Dec 13 2019 |
10034 |
409.03 |
| Dec 06 2019 |
9903 |
409.48 |
| Nov 29 2019 |
10084 |
409.48 |
| Nov 22 2019 |
10131 |
409.48 |
| Nov 15 2019 |
10211 |
409.48 |
| Nov 08 2019 |
10296 |
409.48 |
| Nov 01 2019 |
10316 |
409.48 |
| Oct 25 2019 |
10260 |
409.48 |
| Oct 18 2019 |
9998 |
409.48 |
| Oct 11 2019 |
10117 |
409.48 |
| Oct 04 2019 |
10188 |
409.48 |
| Sep 27 2019 |
10205 |
409.48 |
| Sep 20 2019 |
10067 |
409.48 |
| Sep 13 2019 |
10102 |
409.48 |
| Sep 06 2019 |
9843 |
409.48 |
| Aug 30 2019 |
9886 |
409.48 |
| Aug 23 2019 |
9909 |
409.48 |
| Aug 16 2019 |
9835 |
409.48 |
| Aug 09 2019 |
9835 |
409.48 |
| Aug 02 2019 |
9840 |
409.48 |
| Jul 26 2019 |
9848 |
409.48 |
| Jul 19 2019 |
9862 |
409.48 |
| Jul 12 2019 |
9882 |
409.48 |
| Jul 05 2019 |
9888 |
409.48 |
| Jun 28 2019 |
9901 |
409.48 |
| Jun 21 2019 |
9919 |
409.48 |
| Jun 14 2019 |
9910 |
409.48 |
| Jun 07 2019 |
9899 |
409.48 |
| May 31 2019 |
9921 |
409.48 |
| May 24 2019 |
9917 |
409.48 |
| May 17 2019 |
9933 |
409.48 |
| May 10 2019 |
9925 |
409.48 |
| May 03 2019 |
9935 |
409.48 |
| Apr 26 2019 |
9930 |
409.48 |
| Apr 19 2019 |
9931 |
409.48 |
| Apr 12 2019 |
9937 |
409.48 |
| Apr 05 2019 |
9937 |
409.48 |
| Mar 29 2019 |
9936 |
409.48 |
| Mar 22 2019 |
9935 |
409.48 |
| Mar 15 2019 |
9944 |
409.48 |
| Mar 08 2019 |
10469 |
416.16 |
| Mar 01 2019 |
10472 |
416.16 |
| Feb 22 2019 |
10466 |
416.16 |
| Feb 15 2019 |
10481 |
416.16 |
| Feb 08 2019 |
10055 |
411.36 |
| Feb 01 2019 |
10076 |
411.36 |
| Jan 25 2019 |
11185 |
423.87 |
| Jan 18 2019 |
10806 |
423.87 |
| Jan 11 2019 |
11327 |
423.87 |
| Jan 04 2019 |
11914 |
429.62 |
| Dec 28 2018 |
11918 |
429.62 |
| Dec 21 2018 |
11845 |
429.62 |
| Dec 14 2018 |
12460 |
435.42 |
| Dec 07 2018 |
12596 |
435.42 |
| Nov 30 2018 |
11984 |
427.53 |
| Nov 23 2018 |
12085 |
427.53 |
| Nov 16 2018 |
12822 |
432.63 |
| Nov 09 2018 |
13168 |
436.03 |
| Nov 02 2018 |
13236 |
436.03 |
| Oct 26 2018 |
12999 |
436.03 |
| Oct 19 2018 |
13032 |
436.03 |
| Oct 12 2018 |
12890 |
436.03 |
| Oct 05 2018 |
12618 |
436.03 |
| Sep 28 2018 |
12647 |
436.03 |
| Sep 21 2018 |
11406 |
423.05 |
| Sep 14 2018 |
11240 |
423.05 |
| Sep 07 2018 |
11210 |
423.05 |
| Aug 31 2018 |
11119 |
423.05 |
| Aug 24 2018 |
11076 |
423.05 |
| Aug 17 2018 |
11063 |
423.05 |
| Aug 10 2018 |
11070 |
423.05 |
| Aug 03 2018 |
11089 |
423.05 |
| Jul 27 2018 |
11096 |
423.05 |
| Jul 20 2018 |
11107 |
423.05 |
| Jul 13 2018 |
11103 |
423.05 |
| Jul 06 2018 |
11088 |
423.05 |
| Jun 29 2018 |
11139 |
423.05 |
| Jun 22 2018 |
11139 |
423.05 |
| Jun 15 2018 |
11158 |
423.05 |
| Jun 08 2018 |
11174 |
423.05 |
| Jun 01 2018 |
11167 |
423.05 |
| May 25 2018 |
11181 |
423.05 |
| May 18 2018 |
11164 |
423.05 |
| May 11 2018 |
11185 |
423.05 |
| May 04 2018 |
11233 |
423.05 |
| Apr 27 2018 |
11229 |
423.05 |
| Apr 20 2018 |
11261 |
423.05 |
| Apr 13 2018 |
11259 |
423.05 |
| Apr 06 2018 |
11259 |
423.05 |
| Mar 30 2018 |
11258 |
423.05 |
| Mar 23 2018 |
11258 |
423.05 |
| Mar 16 2018 |
11248 |
423.05 |
| Mar 09 2018 |
11248 |
423.05 |
| Mar 02 2018 |
11251 |
423.05 |
| Feb 23 2018 |
11250 |
423.05 |
| Feb 16 2018 |
11261 |
423.05 |
| Feb 09 2018 |
11501 |
425.82 |
| Feb 02 2018 |
11528 |
425.82 |
| Jan 26 2018 |
11561 |
425.82 |
| Jan 19 2018 |
11528 |
425.82 |
| Jan 12 2018 |
11171 |
425.82 |
| Jan 05 2018 |
11411 |
425.82 |
| Dec 29 2017 |
11431 |
425.82 |
| Dec 22 2017 |
11635 |
428.02 |
| Dec 15 2017 |
11600 |
428.02 |
| Dec 08 2017 |
12001 |
429.25 |
| Dec 01 2017 |
11136 |
419.16 |
| Nov 24 2017 |
11154 |
419.16 |
| Nov 17 2017 |
11216 |
419.16 |
| Nov 10 2017 |
11509 |
419.16 |
| Nov 03 2017 |
11466 |
419.16 |
| Oct 27 2017 |
10863 |
414 |
| Oct 20 2017 |
10738 |
412.3 |
| Oct 13 2017 |
11468 |
421.55 |
| Oct 06 2017 |
11402 |
421.55 |
| Sep 29 2017 |
11125 |
418.84 |
| Sep 22 2017 |
11358 |
421.55 |
| Sep 15 2017 |
11389 |
421.55 |
| Sep 08 2017 |
11286 |
421.55 |
| Sep 01 2017 |
11313 |
421.55 |
| Aug 25 2017 |
11332 |
421.55 |
| Aug 18 2017 |
11352 |
421.55 |
| Aug 11 2017 |
11289 |
421.55 |
| Aug 04 2017 |
11310 |
421.55 |
| Jul 28 2017 |
11309 |
421.55 |
| Jul 21 2017 |
11332 |
421.55 |
| Jul 14 2017 |
11342 |
421.55 |
| Jul 07 2017 |
11338 |
421.55 |
| Jun 30 2017 |
11348 |
421.55 |
| Jun 23 2017 |
11346 |
421.55 |
| Jun 16 2017 |
11347 |
421.55 |
| Jun 09 2017 |
11318 |
421.55 |
| Jun 02 2017 |
11318 |
421.55 |
| May 26 2017 |
11195 |
421.55 |
| May 19 2017 |
11218 |
421.55 |
| May 12 2017 |
11174 |
421.55 |
| May 05 2017 |
11148 |
421.55 |
| Apr 28 2017 |
11133 |
421.55 |
| Apr 21 2017 |
11116 |
421.55 |
| Apr 14 2017 |
11130 |
421.55 |
| Apr 07 2017 |
11131 |
421.55 |
| Mar 31 2017 |
11131 |
421.55 |
| Mar 24 2017 |
11131 |
421.55 |
| Mar 17 2017 |
11118 |
421.55 |
| Mar 10 2017 |
11133 |
421.55 |
| Mar 03 2017 |
11133 |
421.55 |
| Feb 24 2017 |
11133 |
421.55 |
| Feb 17 2017 |
12081 |
431.21 |
| Feb 10 2017 |
12102 |
431.21 |
| Feb 03 2017 |
14102 |
451.1 |
| Jan 27 2017 |
14108 |
451.1 |
| Jan 20 2017 |
14130 |
451.1 |
| Jan 13 2017 |
14146 |
451.1 |
| Jan 06 2017 |
14372 |
451.1 |
| Dec 30 2016 |
14427 |
451.1 |
| Dec 23 2016 |
14431 |
451.1 |
| Dec 16 2016 |
15127 |
457.59 |
| Dec 09 2016 |
23088 |
535.02 |
| Dec 02 2016 |
23580 |
535.02 |
| Nov 25 2016 |
23445 |
535.02 |
| Nov 18 2016 |
25367 |
550.76 |
| Nov 11 2016 |
25218 |
544.6 |
| Nov 04 2016 |
25307 |
544.6 |
| Oct 28 2016 |
25334 |
544.6 |
| Oct 21 2016 |
25445 |
544.6 |
| Oct 14 2016 |
27814 |
567.83 |
| Oct 07 2016 |
27625 |
567.83 |
| Sep 30 2016 |
27557 |
567.83 |
| Sep 23 2016 |
27042 |
567.83 |
| Sep 16 2016 |
26594 |
567.83 |
| Sep 09 2016 |
26179 |
567.83 |
| Sep 02 2016 |
26081 |
567.83 |
| Aug 26 2016 |
26134 |
567.83 |
| Aug 19 2016 |
25650 |
567.83 |
| Aug 12 2016 |
25636 |
567.83 |
| Aug 05 2016 |
25657 |
567.83 |
| Jul 29 2016 |
25659 |
567.83 |
| Jul 22 2016 |
25629 |
567.83 |
| Jun 28 2016 |
25631 |
567.83 |
| Jun 21 2016 |
25704 |
567.83 |
| Jun 14 2016 |
25704 |
567.83 |
| Jun 07 2016 |
25706 |
567.83 |
| May 31 2016 |
25713 |
567.83 |
| May 24 2016 |
25713 |
567.83 |
| May 17 2016 |
25688 |
567.83 |
| May 10 2016 |
25689 |
567.83 |
| May 03 2016 |
25695 |
567.83 |
| Apr 26 2016 |
25690 |
567.83 |
| Apr 19 2016 |
25654 |
567.83 |
| Apr 12 2016 |
25712 |
567.83 |
| Apr 05 2016 |
25712 |
567.83 |
| Mar 29 2016 |
25712 |
567.83 |
| Mar 22 2016 |
25693 |
567.83 |
| Mar 15 2016 |
25693 |
567.83 |
| Mar 08 2016 |
25716 |
567.83 |
| Mar 01 2016 |
25712 |
567.83 |
| Feb 23 2016 |
20325 |
511.58 |
| Feb 16 2016 |
20256 |
511.58 |
| Feb 09 2016 |
20256 |
511.58 |
