Aug 31 2023 |
2819 |
406.53 |
Aug 24 2023 |
2766 |
406.53 |
Aug 17 2023 |
2792 |
406.53 |
Aug 10 2023 |
2795 |
406.53 |
Aug 03 2023 |
2794 |
406.53 |
Jul 27 2023 |
2782 |
406.53 |
Jul 20 2023 |
2809 |
406.53 |
Jul 13 2023 |
2809 |
406.53 |
Jul 06 2023 |
2805 |
406.53 |
Jun 29 2023 |
2793 |
406.53 |
Jun 22 2023 |
2793 |
406.53 |
Jun 15 2023 |
2793 |
406.53 |
Jun 08 2023 |
2799 |
406.53 |
Jun 01 2023 |
2774 |
406.53 |
May 25 2023 |
2745 |
406.53 |
May 18 2023 |
2745 |
406.53 |
May 11 2023 |
2745 |
406.53 |
May 04 2023 |
2732 |
406.53 |
Apr 27 2023 |
2732 |
406.53 |
Apr 20 2023 |
2732 |
406.53 |
Apr 13 2023 |
2732 |
406.53 |
Apr 06 2023 |
2734 |
406.53 |
Mar 30 2023 |
2765 |
406.53 |
Mar 23 2023 |
2765 |
406.53 |
Mar 16 2023 |
2765 |
406.53 |
Mar 09 2023 |
2765 |
406.53 |
Mar 02 2023 |
2733 |
406.53 |
Feb 23 2023 |
2734 |
406.53 |
Feb 16 2023 |
2747 |
406.53 |
Feb 09 2023 |
2757 |
406.53 |
Feb 02 2023 |
2779 |
406.53 |
Jan 26 2023 |
2774 |
406.53 |
Jan 19 2023 |
2792 |
406.53 |
Jan 12 2023 |
2705 |
406.53 |
Jan 05 2023 |
3089 |
406.53 |
Dec 29 2022 |
3084 |
406.53 |
Dec 22 2022 |
4342 |
360.47 |
Dec 15 2022 |
4327 |
360.47 |
Dec 08 2022 |
4308 |
360.47 |
Dec 01 2022 |
4254 |
360.47 |
Nov 24 2022 |
4258 |
360.47 |
Nov 17 2022 |
4163 |
360.47 |
Nov 10 2022 |
4105 |
360.47 |
Nov 03 2022 |
3970 |
360.47 |
Oct 27 2022 |
3640 |
360.47 |
Oct 20 2022 |
3539 |
360.47 |
Oct 13 2022 |
3496 |
360.47 |
Oct 06 2022 |
3413 |
360.47 |
Sep 29 2022 |
3350 |
360.47 |
Sep 22 2022 |
3332 |
360.47 |
Sep 15 2022 |
3280 |
360.47 |
Sep 08 2022 |
3279 |
360.47 |
Sep 01 2022 |
2840 |
345.12 |
Aug 25 2022 |
2837 |
345.12 |
Aug 18 2022 |
2836 |
345.12 |
Aug 11 2022 |
2842 |
345.12 |
Aug 04 2022 |
2831 |
345.12 |
Jul 28 2022 |
2831 |
345.12 |
Jul 21 2022 |
2831 |
345.12 |
Jul 14 2022 |
2831 |
345.12 |
Jul 07 2022 |
2831 |
345.12 |
Jun 30 2022 |
2831 |
345.12 |
Jun 23 2022 |
2821 |
345.12 |
Jun 16 2022 |
2821 |
345.12 |
Jun 09 2022 |
2826 |
345.12 |
Jun 02 2022 |
2826 |
345.12 |
May 26 2022 |
2826 |
345.12 |
May 19 2022 |
2826 |
345.12 |
May 12 2022 |
2826 |
345.12 |
May 05 2022 |
2826 |
345.12 |
Apr 28 2022 |
2824 |
345.12 |
Apr 21 2022 |
2824 |
345.12 |
Apr 14 2022 |
2824 |
345.12 |
Apr 07 2022 |
2824 |
345.12 |
Mar 31 2022 |
2824 |
345.12 |
Mar 24 2022 |
2824 |
345.12 |
Mar 17 2022 |
2822 |
345.12 |
Mar 10 2022 |
2822 |
345.12 |
Mar 03 2022 |
2822 |
345.12 |
Feb 24 2022 |
2814 |
345.12 |
Feb 17 2022 |
2818 |
345.12 |
Feb 10 2022 |
2821 |
345.12 |
Feb 03 2022 |
2825 |
345.12 |
Jan 27 2022 |
2830 |
345.12 |
Jan 20 2022 |
2733 |
345.12 |
Jan 13 2022 |
2764 |
345.12 |
Jan 06 2022 |
2873 |
345.12 |
Dec 30 2021 |
2891 |
345.12 |
Dec 23 2021 |
2904 |
345.12 |
Dec 16 2021 |
2908 |
345.12 |
Dec 09 2021 |
2926 |
345.12 |
Dec 02 2021 |
2992 |
345.12 |
Nov 25 2021 |
3042 |
345.12 |
Nov 18 2021 |
3069 |
345.12 |
Nov 11 2021 |
3042 |
345.12 |
Nov 04 2021 |
3125 |
345.12 |
Oct 28 2021 |
3722 |
360.31 |
Oct 21 2021 |
4555 |
382.82 |
Oct 14 2021 |
3269 |
344.35 |
Oct 07 2021 |
3171 |
344.35 |
Sep 30 2021 |
3246 |
344.35 |
Sep 23 2021 |
3288 |
344.35 |
Sep 16 2021 |
2807 |
328.13 |
Sep 09 2021 |
2838 |
328.13 |
Sep 02 2021 |
3705 |
352.15 |
Aug 26 2021 |
3408 |
343.89 |
Aug 19 2021 |
2200 |
303.72 |
Aug 12 2021 |
2209 |
303.72 |
Aug 05 2021 |
2214 |
303.72 |
Jul 29 2021 |
2214 |
303.72 |
Jun 03 2021 |
2604 |
303.72 |
Oct 30 2020 |
6950 |
405.87 |
Oct 23 2020 |
9489 |
439.37 |
Oct 16 2020 |
6593 |
386.42 |
Oct 09 2020 |
6871 |
386.42 |
Oct 02 2020 |
7086 |
386.42 |
Sep 25 2020 |
7240 |
386.42 |
Sep 18 2020 |
5731 |
359.87 |
Sep 11 2020 |
5787 |
359.87 |
Sep 04 2020 |
5861 |
359.87 |
Aug 28 2020 |
4983 |
343.89 |
Aug 21 2020 |
3216 |
303.72 |
Aug 14 2020 |
3224 |
303.72 |
Aug 07 2020 |
3260 |
303.72 |
Jul 31 2020 |
3273 |
303.72 |
Jul 24 2020 |
3273 |
303.72 |
Jul 17 2020 |
3283 |
303.72 |
Jul 10 2020 |
3295 |
303.72 |
Jul 03 2020 |
3302 |
303.72 |
Jun 26 2020 |
3302 |
303.72 |
Jun 19 2020 |
3302 |
303.72 |
Jun 12 2020 |
3305 |
303.72 |
Jun 05 2020 |
3312 |
303.72 |
May 29 2020 |
3317 |
303.72 |
May 22 2020 |
3316 |
303.72 |
May 15 2020 |
3316 |
303.72 |
May 08 2020 |
3315 |
303.72 |
May 01 2020 |
3318 |
303.72 |
Apr 24 2020 |
3323 |
303.72 |
Apr 17 2020 |
3323 |
303.72 |
Apr 10 2020 |
3323 |
303.72 |
Apr 03 2020 |
3323 |
303.72 |
Mar 27 2020 |
3323 |
303.72 |
Mar 20 2020 |
3323 |
303.72 |
Mar 13 2020 |
3323 |
303.72 |
Mar 06 2020 |
3323 |
303.72 |
Feb 28 2020 |
3331 |
303.72 |
Feb 21 2020 |
3342 |
303.72 |
Feb 14 2020 |
3344 |
303.72 |
Feb 07 2020 |
3344 |
303.72 |
Jan 31 2020 |
3358 |
303.72 |
Jan 24 2020 |
3158 |
303.72 |
Jan 17 2020 |
3174 |
303.72 |
Jan 10 2020 |
3490 |
303.72 |
Jan 03 2020 |
3475 |
303.72 |
Dec 27 2019 |
3461 |
303.72 |
Dec 20 2019 |
3466 |
303.72 |
Dec 13 2019 |
3452 |
303.72 |
Dec 06 2019 |
3284 |
303.72 |
Nov 29 2019 |
3345 |
303.72 |
Nov 22 2019 |
2643 |
285.33 |
Nov 15 2019 |
2657 |
285.33 |
Nov 08 2019 |
2359 |
277.22 |
Nov 01 2019 |
2346 |
277.22 |
Oct 25 2019 |
2326 |
277.22 |
Oct 18 2019 |
2312 |
277.23 |
Oct 11 2019 |
2349 |
277.23 |
Oct 04 2019 |
2397 |
277.23 |
Sep 27 2019 |
2392 |
277.23 |
Sep 20 2019 |
2379 |
277.52 |
Sep 13 2019 |
2411 |
277.52 |
Sep 06 2019 |
2328 |
278 |
Aug 30 2019 |
2354 |
278 |
Aug 23 2019 |
2454 |
280.67 |
Aug 16 2019 |
2440 |
280.67 |
Aug 09 2019 |
2440 |
280.67 |
Aug 02 2019 |
2440 |
280.67 |
Jul 26 2019 |
2433 |
280.67 |
Jul 19 2019 |
2435 |
280.67 |
Jul 12 2019 |
2439 |
280.67 |
Jul 05 2019 |
2443 |
280.67 |
Jun 28 2019 |
2442 |
280.67 |
Jun 21 2019 |
2443 |
280.67 |
Jun 14 2019 |
2441 |
280.67 |
Jun 07 2019 |
2443 |
280.67 |
May 31 2019 |
2447 |
280.67 |
May 24 2019 |
2445 |
280.67 |
May 17 2019 |
2450 |
280.67 |
May 10 2019 |
2448 |
280.67 |
May 03 2019 |
2452 |
280.67 |
Apr 26 2019 |
2455 |
280.67 |
Apr 19 2019 |
2456 |
280.67 |
Apr 12 2019 |
2458 |
280.67 |
Apr 05 2019 |
2458 |
280.67 |
Mar 29 2019 |
2458 |
280.67 |
Mar 22 2019 |
2456 |
280.67 |
Mar 15 2019 |
2458 |
280.67 |
Mar 08 2019 |
2461 |
280.67 |
Mar 01 2019 |
2462 |
280.67 |
Feb 22 2019 |
2458 |
280.67 |
Feb 15 2019 |
2475 |
280.67 |
Feb 08 2019 |
2465 |
280.67 |
Feb 01 2019 |
2474 |
280.67 |
Jan 25 2019 |
2476 |
280.67 |
Jan 18 2019 |
2292 |
280.67 |
Jan 11 2019 |
2487 |
280.67 |
Jan 04 2019 |
2499 |
280.67 |
Dec 28 2018 |
2504 |
280.67 |
Dec 21 2018 |
2473 |
280.67 |
Dec 14 2018 |
2463 |
280.67 |
Dec 07 2018 |
2504 |
280.67 |
Nov 30 2018 |
2537 |
280.67 |
Nov 23 2018 |
2544 |
280.67 |
Nov 16 2018 |
2565 |
280.67 |
Nov 09 2018 |
2613 |
283.99 |
Nov 02 2018 |
2633 |
283.99 |
Oct 26 2018 |
2684 |
287.33 |
Oct 19 2018 |
2766 |
289.58 |
Oct 12 2018 |
2781 |
289.58 |
Oct 05 2018 |
2706 |
289.58 |
Sep 28 2018 |
2893 |
294.19 |
Sep 21 2018 |
3150 |
299.69 |
Sep 14 2018 |
3105 |
299.69 |
Sep 07 2018 |
2896 |
294.87 |
Aug 31 2018 |
2878 |
294.87 |
Aug 24 2018 |
2877 |
294.87 |
Aug 17 2018 |
2881 |
294.87 |
Aug 10 2018 |
2883 |
294.87 |
Aug 03 2018 |
2887 |
294.87 |
Jul 27 2018 |
2894 |
294.87 |
Jul 20 2018 |
2894 |
294.87 |
Jul 13 2018 |
2890 |
294.87 |
Jul 06 2018 |
2890 |
294.87 |
Jun 29 2018 |
2919 |
294.87 |
Jun 22 2018 |
2919 |
294.87 |
Jun 15 2018 |
2922 |
294.87 |
Jun 08 2018 |
2930 |
294.87 |
Jun 01 2018 |
2931 |
294.87 |
May 25 2018 |
2947 |
294.87 |
May 18 2018 |
2951 |
294.87 |
May 11 2018 |
2960 |
294.87 |
May 04 2018 |
2990 |
294.87 |
Apr 27 2018 |
2989 |
294.87 |
Apr 20 2018 |
3004 |
294.87 |
Apr 13 2018 |
3004 |
294.87 |
Apr 06 2018 |
3004 |
294.87 |
Mar 30 2018 |
3004 |
294.87 |
Mar 23 2018 |
3004 |
294.87 |
Mar 16 2018 |
3000 |
294.87 |
Mar 09 2018 |
3000 |
294.87 |
Mar 02 2018 |
3000 |
294.87 |
Feb 23 2018 |
2998 |
294.87 |
Feb 16 2018 |
3003 |
294.87 |
Feb 09 2018 |
3007 |
294.87 |
Feb 02 2018 |
3018 |
294.87 |
Jan 26 2018 |
3029 |
294.87 |
Jan 19 2018 |
3030 |
294.87 |
Jan 12 2018 |
2820 |
294.87 |
Jan 05 2018 |
2962 |
294.87 |
Dec 29 2017 |
2965 |
294.87 |
Dec 22 2017 |
2961 |
294.87 |
Dec 15 2017 |
2874 |
292.53 |
Dec 08 2017 |
2969 |
292.53 |
Dec 01 2017 |
3044 |
294.02 |
Nov 24 2017 |
3043 |
294.02 |
Nov 17 2017 |
3020 |
294.02 |
Nov 10 2017 |
3679 |
308.49 |
Nov 03 2017 |
3209 |
297.95 |
Oct 27 2017 |
3119 |
297.95 |
Oct 20 2017 |
3123 |
297.31 |
Oct 13 2017 |
2787 |
289.11 |
Oct 06 2017 |
2740 |
289.11 |
Sep 29 2017 |
2737 |
289.11 |
Sep 22 2017 |
2753 |
289.11 |
Sep 15 2017 |
2772 |
289.11 |
Sep 08 2017 |
2979 |
295.61 |
Sep 01 2017 |
2677 |
286.15 |
Aug 25 2017 |
2380 |
277.28 |
Aug 18 2017 |
2382 |
277.28 |
Aug 11 2017 |
2387 |
277.28 |
Aug 04 2017 |
2391 |
277.28 |
Jul 28 2017 |
2391 |
277.28 |
Jul 21 2017 |
2401 |
277.28 |
Jul 14 2017 |
2406 |
277.28 |
Jul 07 2017 |
2405 |
277.28 |
Jun 30 2017 |
2413 |
277.28 |
Jun 23 2017 |
2413 |
277.28 |
Jun 16 2017 |
2427 |
277.28 |
Jun 09 2017 |
2425 |
277.28 |
Jun 02 2017 |
2424 |
277.28 |
May 26 2017 |
2357 |
277.28 |
May 19 2017 |
2376 |
277.28 |
May 12 2017 |
2353 |
277.28 |
May 05 2017 |
2353 |
277.28 |
Apr 28 2017 |
2351 |
277.28 |
Apr 21 2017 |
2342 |
277.28 |
Apr 14 2017 |
2345 |
277.28 |
Apr 07 2017 |
2345 |
277.28 |
Mar 31 2017 |
2345 |
277.28 |
Mar 24 2017 |
2345 |
277.28 |
Mar 17 2017 |
2343 |
277.28 |
Mar 10 2017 |
2346 |
277.28 |
Mar 03 2017 |
2346 |
277.28 |
Feb 24 2017 |
2348 |
277.28 |
Feb 17 2017 |
2352 |
277.28 |
Feb 10 2017 |
2358 |
277.28 |
Feb 03 2017 |
2355 |
277.28 |
Jan 27 2017 |
2357 |
277.28 |
Jan 20 2017 |
2369 |
277.28 |
Jan 13 2017 |
2369 |
277.28 |
Jan 06 2017 |
2426 |
277.28 |
Dec 30 2016 |
2450 |
277.28 |
Dec 23 2016 |
2335 |
273.84 |
Dec 16 2016 |
2328 |
273.84 |
Dec 09 2016 |
2316 |
273.84 |
Dec 02 2016 |
2315 |
273.84 |
Nov 25 2016 |
2323 |
273.84 |
Nov 18 2016 |
2297 |
273.84 |
Nov 11 2016 |
2295 |
272.65 |
Nov 04 2016 |
2278 |
272.65 |
Oct 28 2016 |
2241 |
272.65 |
Oct 21 2016 |
2279 |
272.65 |
Oct 14 2016 |
2296 |
273.82 |
Oct 07 2016 |
2370 |
273.82 |
Sep 30 2016 |
2326 |
273.82 |
Sep 23 2016 |
2434 |
279.14 |
Sep 16 2016 |
2240 |
274.79 |
Sep 09 2016 |
2597 |
284.5 |
Sep 02 2016 |
2560 |
284.5 |
Aug 26 2016 |
2709 |
288.91 |
Aug 19 2016 |
2595 |
288.91 |
Aug 12 2016 |
2592 |
288.91 |
Aug 05 2016 |
2605 |
288.91 |
Jul 29 2016 |
2605 |
288.91 |
Jul 22 2016 |
2600 |
288.91 |
Jun 28 2016 |
2600 |
288.91 |
Jun 21 2016 |
2607 |
288.91 |
Jun 14 2016 |
2607 |
288.91 |
Jun 07 2016 |
2607 |
288.91 |
May 31 2016 |
2607 |
288.91 |
May 24 2016 |
2607 |
288.91 |
May 17 2016 |
2605 |
288.91 |
May 10 2016 |
2605 |
288.91 |
May 03 2016 |
2605 |
288.91 |
Apr 26 2016 |
2605 |
288.91 |
Apr 19 2016 |
2602 |
288.91 |
Apr 12 2016 |
2608 |
288.91 |
Apr 05 2016 |
2608 |
288.91 |
Mar 29 2016 |
2608 |
288.91 |
Mar 22 2016 |
2607 |
288.91 |
Mar 15 2016 |
2605 |
288.91 |
Mar 08 2016 |
2606 |
288.91 |
Mar 01 2016 |
2605 |
288.91 |
Feb 23 2016 |
2600 |
288.91 |
Feb 16 2016 |
2589 |
288.91 |
Feb 09 2016 |
2589 |
288.91 |
Feb 02 2016 |
2564 |
288.91 |
Jan 26 2016 |
2572 |
288.91 |
Jan 19 2016 |
2576 |
288.91 |
Jan 12 2016 |
2381 |
288.91 |
Jan 05 2016 |
2504 |
288.91 |
Dec 29 2015 |
2514 |
288.91 |
Dec 22 2015 |
2476 |
288.91 |
Dec 15 2015 |
2425 |
288.91 |
Dec 08 2015 |
2480 |
288.91 |
Dec 01 2015 |
2394 |
288.91 |
Nov 24 2015 |
2402 |
288.91 |
Nov 17 2015 |
2382 |
292.8 |
Nov 10 2015 |
2383 |
294.36 |
Nov 03 2015 |
2550 |
299.34 |
Oct 27 2015 |
2468 |
295.63 |
Oct 20 2015 |
2606 |
301.92 |
Oct 13 2015 |
2458 |
301.92 |
Oct 06 2015 |
2652 |
305.91 |
Sep 29 2015 |
2691 |
305.91 |
Sep 22 2015 |
889 |
317.18 |
Sep 15 2015 |
1180 |
321.92 |
Sep 14 2015 |
3203 |
321.92 |
Sep 07 2015 |
3818 |
335.7 |
Aug 31 2015 |
3800 |
335.7 |
Aug 24 2015 |
3783 |
335.7 |
Aug 17 2015 |
3786 |
335.7 |
Aug 10 2015 |
3789 |
335.7 |
Aug 03 2015 |
3789 |
335.7 |
Jul 27 2015 |
3789 |
335.7 |
Jul 20 2015 |
3789 |
335.7 |
Jul 13 2015 |
3789 |
335.7 |
Jul 06 2015 |
3789 |
335.7 |
Jun 29 2015 |
3789 |
335.7 |
Jun 22 2015 |
3789 |
335.7 |
Jun 15 2015 |
3789 |
335.7 |
Jun 08 2015 |
3830 |
335.7 |
Jun 01 2015 |
3830 |
335.7 |
May 25 2015 |
3830 |
335.7 |
May 18 2015 |
3830 |
335.7 |
May 11 2015 |
3830 |
335.7 |
May 04 2015 |
3830 |
335.7 |
Apr 27 2015 |
3829 |
335.7 |
Apr 20 2015 |
3824 |
335.7 |
Apr 13 2015 |
3824 |
335.7 |
Apr 06 2015 |
3830 |
335.7 |
Mar 30 2015 |
3830 |
335.7 |
Mar 23 2015 |
3834 |
335.7 |
Mar 16 2015 |
3830 |
335.7 |
Mar 09 2015 |
3830 |
335.7 |
Mar 02 2015 |
3826 |
335.7 |
Feb 23 2015 |
3785 |
335.7 |
Feb 16 2015 |
3785 |
335.7 |
Feb 09 2015 |
3792 |
335.7 |
Feb 02 2015 |
3796 |
335.7 |
Jan 26 2015 |
3798 |
335.7 |
Jan 19 2015 |
3788 |
335.7 |
Jan 12 2015 |
3717 |
335.7 |
Jan 05 2015 |
3848 |
335.7 |
Dec 29 2014 |
3820 |
335.7 |
Dec 22 2014 |
3845 |
335.7 |
Dec 15 2014 |
3749 |
335.7 |
Dec 08 2014 |
3758 |
335.7 |
Dec 01 2014 |
3796 |
335.7 |
Nov 24 2014 |
3821 |
335.7 |
Nov 17 2014 |
6575 |
381.31 |
Nov 10 2014 |
6620 |
381.31 |
Nov 03 2014 |
7670 |
397.26 |
Oct 27 2014 |
5567 |
366.7 |
Oct 20 2014 |
9940 |
422.1 |
Oct 13 2014 |
7764 |
397.72 |
Oct 06 2014 |
7731 |
397.72 |
Sep 29 2014 |
7831 |
397.72 |
Sep 22 2014 |
5059 |
357.09 |
Sep 15 2014 |
5442 |
363.52 |
Sep 08 2014 |
5462 |
363.52 |
Sep 01 2014 |
5480 |
363.52 |
Aug 25 2014 |
5492 |
363.52 |
Aug 18 2014 |
5494 |
363.52 |
Aug 11 2014 |
5494 |
363.52 |
Aug 04 2014 |
5494 |
363.52 |
Jul 28 2014 |
5494 |
363.52 |
Jul 21 2014 |
5504 |
363.52 |
Jul 14 2014 |
5504 |
363.52 |
Jul 07 2014 |
5504 |
363.52 |
Jun 30 2014 |
5504 |
363.52 |
Jun 23 2014 |
5503 |
363.52 |
Jun 16 2014 |
5503 |
363.52 |
Jun 09 2014 |
5503 |
363.52 |
Jun 02 2014 |
5503 |
363.52 |
May 26 2014 |
5503 |
363.52 |
May 19 2014 |
5503 |
363.52 |
May 12 2014 |
5503 |
363.52 |
May 05 2014 |
5503 |
363.52 |
Apr 28 2014 |
5504 |
363.52 |
Apr 21 2014 |
5504 |
363.52 |
Apr 14 2014 |
5512 |
363.52 |
Apr 07 2014 |
5512 |
363.52 |
Mar 31 2014 |
5513 |
363.52 |
Mar 24 2014 |
5513 |
363.52 |
Mar 17 2014 |
5513 |
363.52 |
Mar 10 2014 |
5513 |
363.52 |
Mar 03 2014 |
5513 |
363.52 |
Feb 24 2014 |
5512 |
363.52 |
Feb 17 2014 |
5516 |
363.52 |
Feb 10 2014 |
5512 |
363.52 |
Feb 03 2014 |
5506 |
363.52 |
Jan 27 2014 |
5566 |
363.52 |
Jan 20 2014 |
5541 |
363.52 |
Jan 13 2014 |
5411 |
363.52 |
Jan 06 2014 |
5372 |
363.52 |
Dec 30 2013 |
5442 |
363.52 |
Dec 23 2013 |
5283 |
363.52 |
Dec 16 2013 |
5209 |
363.52 |
Dec 09 2013 |
5221 |
363.52 |
Dec 02 2013 |
5319 |
363.52 |
Nov 25 2013 |
5422 |
363.52 |
Nov 18 2013 |
5447 |
363.52 |
Nov 11 2013 |
4829 |
353.81 |
Nov 04 2013 |
4052 |
339.57 |
Oct 28 2013 |
2870 |
313.9 |
Oct 21 2013 |
3102 |
320.75 |
Oct 14 2013 |
3425 |
328.35 |
Oct 07 2013 |
3436 |
328.35 |
Sep 30 2013 |
3428 |
328.35 |
Sep 23 2013 |
3986 |
340.78 |
Sep 16 2013 |
3999 |
340.78 |
Sep 09 2013 |
4008 |
340.78 |
Sep 02 2013 |
4035 |
340.78 |
Aug 26 2013 |
4028 |
340.78 |
Aug 19 2013 |
4037 |
340.78 |
Aug 12 2013 |
4038 |
340.78 |
Aug 05 2013 |
4039 |
340.78 |
Jul 29 2013 |
4039 |
340.78 |
Jul 22 2013 |
4054 |
340.78 |
Jul 15 2013 |
4054 |
340.78 |
Jul 08 2013 |
4053 |
340.78 |
Jul 01 2013 |
4053 |
340.78 |
Jun 24 2013 |
4053 |
340.78 |
Jun 17 2013 |
4053 |
340.78 |
Jun 10 2013 |
4053 |
340.78 |
Jun 03 2013 |
4053 |
340.78 |
May 27 2013 |
4053 |
340.78 |
May 20 2013 |
4053 |
340.78 |
May 13 2013 |
4053 |
340.78 |
May 06 2013 |
4053 |
340.78 |
Apr 29 2013 |
4053 |
340.78 |
Apr 22 2013 |
4050 |
340.78 |
Apr 15 2013 |
4057 |
340.78 |
Apr 08 2013 |
4057 |
340.78 |
Apr 01 2013 |
4057 |
340.78 |
Mar 25 2013 |
4058 |
340.78 |
Mar 18 2013 |
4058 |
340.78 |
Mar 11 2013 |
4058 |
340.78 |
Mar 04 2013 |
4058 |
340.78 |
Feb 25 2013 |
4058 |
340.78 |
Feb 18 2013 |
4067 |
340.78 |
Feb 11 2013 |
4075 |
340.78 |
Feb 04 2013 |
4054 |
340.78 |
Jan 28 2013 |
4082 |
340.78 |
Jan 21 2013 |
4092 |
340.78 |
Jan 14 2013 |
4144 |
340.78 |
Jan 07 2013 |
4119 |
340.78 |
Dec 31 2012 |
4126 |
340.78 |
Dec 24 2012 |
4121 |
340.78 |
Dec 17 2012 |
4135 |
340.78 |
Dec 10 2012 |
4091 |
340.78 |
Dec 03 2012 |
4156 |
340.78 |
Nov 26 2012 |
4076 |
340.78 |
Nov 19 2012 |
4149 |
340.78 |
Nov 12 2012 |
4939 |
354.98 |
Nov 05 2012 |
4958 |
354.75 |
Oct 29 2012 |
5624 |
365.09 |
Oct 22 2012 |
6470 |
377.42 |
Oct 15 2012 |
6395 |
377.42 |
Oct 02 2012 |
6356 |
377.42 |
Sep 26 2012 |
7892 |
399.53 |
Sep 20 2012 |
7360 |
392 |
Sep 13 2012 |
7322 |
392 |
Jan 19 2012 |
6816 |
394.89 |
Dec 29 2011 |
6751 |
394.87 |
Dec 13 2011 |
6671 |
394.86 |
Dec 09 2011 |
6676 |
394.85 |
Dec 01 2011 |
6667 |
394.85 |
Nov 25 2011 |
6736 |
394.84 |
Nov 17 2011 |
6681 |
394.84 |
Nov 10 2011 |
7046 |
399.64 |
Nov 04 2011 |
5393 |
373.76 |
Oct 28 2011 |
5373 |
373.76 |
Oct 21 2011 |
5407 |
373.76 |
Oct 14 2011 |
5345 |
373.76 |
Oct 07 2011 |
5179 |
373.76 |
Sep 30 2011 |
5156 |
373.76 |
Sep 27 2011 |
5062 |
373.76 |
Nov 02 2007 |
4516 |
513.34 |
Oct 26 2007 |
4433 |
513.34 |
Oct 19 2007 |
4299 |
513.34 |
Oct 12 2007 |
4235 |
513.34 |
Oct 05 2007 |
3905 |
513.34 |
Sep 28 2007 |
3859 |
513.34 |
Sep 21 2007 |
3597 |
513.34 |
Sep 14 2007 |
3475 |
513.34 |
Aug 24 2007 |
3391 |
513.34 |
Dec 14 2006 |
3160 |
513.34 |
Dec 08 2006 |
3139 |
513.34 |
Dec 01 2006 |
3055 |
513.34 |
Nov 24 2006 |
2984 |
513.34 |
Nov 17 2006 |
2711 |
513.34 |
Nov 10 2006 |
2605 |
513.34 |