| Apr 16 2024 |
28 |
256.59 |
| Apr 11 2024 |
28 |
256.59 |
| Apr 04 2024 |
28 |
256.59 |
| Mar 28 2024 |
28 |
256.59 |
| Mar 21 2024 |
28 |
256.59 |
| Mar 14 2024 |
28 |
256.59 |
| Mar 07 2024 |
28 |
256.59 |
| Feb 29 2024 |
28 |
256.59 |
| Feb 22 2024 |
28 |
256.59 |
| Feb 15 2024 |
28 |
256.59 |
| Feb 08 2024 |
28 |
256.59 |
| Feb 01 2024 |
28 |
256.59 |
| Jan 25 2024 |
28 |
251.43 |
| Jan 18 2024 |
29 |
251.43 |
| Jan 11 2024 |
30 |
251.43 |
| Jan 04 2024 |
28 |
251.16 |
| Dec 28 2023 |
27 |
255.17 |
| Dec 21 2023 |
23 |
249.76 |
| Dec 14 2023 |
22 |
249.1 |
| Dec 07 2023 |
23 |
249.1 |
| Nov 30 2023 |
23 |
249.91 |
| Nov 23 2023 |
23 |
249.91 |
| Nov 16 2023 |
27 |
258.02 |
| Nov 09 2023 |
30 |
260.62 |
| Nov 02 2023 |
31 |
260.25 |
| Oct 26 2023 |
37 |
273.55 |
| Oct 19 2023 |
38 |
273.55 |
| Oct 12 2023 |
38 |
273.55 |
| Oct 05 2023 |
37 |
270.29 |
| Sep 28 2023 |
35 |
265.3 |
| Sep 21 2023 |
35 |
264.4 |
| Sep 14 2023 |
35 |
264.4 |
| Sep 07 2023 |
30 |
252.03 |
| Aug 31 2023 |
30 |
252.03 |
| Aug 24 2023 |
30 |
252.03 |
| Aug 17 2023 |
30 |
252.03 |
| Aug 10 2023 |
30 |
252.03 |
| Aug 03 2023 |
30 |
252.03 |
| Jul 27 2023 |
30 |
252.03 |
| Jul 20 2023 |
30 |
252.03 |
| Jul 13 2023 |
30 |
252.03 |
| Jul 06 2023 |
30 |
252.03 |
| Jun 29 2023 |
30 |
252.03 |
| Jun 22 2023 |
30 |
252.03 |
| Jun 15 2023 |
30 |
252.03 |
| Jun 08 2023 |
30 |
252.03 |
| Jun 01 2023 |
30 |
252.03 |
| May 25 2023 |
30 |
252.03 |
| May 18 2023 |
30 |
252.03 |
| May 11 2023 |
30 |
252.03 |
| May 04 2023 |
30 |
252.03 |
| Apr 27 2023 |
30 |
252.03 |
| Apr 20 2023 |
30 |
252.03 |
| Apr 13 2023 |
30 |
252.03 |
| Apr 06 2023 |
30 |
252.03 |
| Mar 30 2023 |
29 |
252.03 |
| Mar 23 2023 |
29 |
252.03 |
| Mar 16 2023 |
29 |
252.03 |
| Mar 09 2023 |
29 |
252.03 |
| Mar 02 2023 |
29 |
252.03 |
| Feb 23 2023 |
25 |
248.13 |
| Feb 16 2023 |
25 |
246.36 |
| Feb 09 2023 |
24 |
246.36 |
| Feb 02 2023 |
24 |
246.36 |
| Jan 26 2023 |
24 |
246.4 |
| Jan 19 2023 |
25 |
247.77 |
| Jan 12 2023 |
27 |
247.77 |
| Jan 05 2023 |
36 |
260.8 |
| Dec 29 2022 |
45 |
275.92 |
| Dec 22 2022 |
44 |
267.55 |
| Dec 15 2022 |
40 |
262.21 |
| Dec 08 2022 |
44 |
269.58 |
| Dec 01 2022 |
34 |
256.56 |
| Nov 24 2022 |
35 |
256.56 |
| Nov 17 2022 |
34 |
255 |
| Nov 10 2022 |
27 |
244.68 |
| Nov 03 2022 |
26 |
244.68 |
| Oct 27 2022 |
24 |
242.05 |
| Oct 20 2022 |
24 |
242.05 |
| Oct 13 2022 |
24 |
242.05 |
| Oct 06 2022 |
24 |
242.05 |
| Sep 29 2022 |
24 |
242.05 |
| Sep 22 2022 |
24 |
242.05 |
| Sep 15 2022 |
24 |
242.05 |
| Sep 08 2022 |
24 |
242.05 |
| Sep 01 2022 |
24 |
242.05 |
| Aug 25 2022 |
24 |
242.05 |
| Aug 18 2022 |
24 |
242.05 |
| Aug 11 2022 |
24 |
242.05 |
| Aug 04 2022 |
24 |
242.05 |
| Jul 28 2022 |
24 |
242.05 |
| Jul 21 2022 |
24 |
242.05 |
| Jul 14 2022 |
24 |
242.05 |
| Jul 07 2022 |
24 |
242.05 |
| Jun 30 2022 |
24 |
242.05 |
| Jun 23 2022 |
24 |
242.05 |
| Jun 16 2022 |
24 |
242.05 |
| Jun 09 2022 |
24 |
242.05 |
| Jun 02 2022 |
24 |
242.05 |
| May 26 2022 |
24 |
242.05 |
| May 19 2022 |
24 |
242.05 |
| May 12 2022 |
24 |
242.05 |
| May 05 2022 |
24 |
242.05 |
| Apr 28 2022 |
24 |
242.05 |
| Apr 21 2022 |
24 |
242.05 |
| Apr 14 2022 |
24 |
242.05 |
| Apr 07 2022 |
24 |
242.05 |
| Mar 31 2022 |
24 |
242.05 |
| Mar 24 2022 |
24 |
242.05 |
| Mar 17 2022 |
24 |
242.05 |
| Mar 10 2022 |
24 |
242.05 |
| Mar 03 2022 |
24 |
242.05 |
| Feb 24 2022 |
21 |
234.5 |
| Feb 17 2022 |
21 |
234.5 |
| Feb 10 2022 |
21 |
234.5 |
| Feb 03 2022 |
21 |
234.5 |
| Jan 27 2022 |
21 |
234.5 |
| Jan 20 2022 |
26 |
242.79 |
| Jan 13 2022 |
26 |
242.79 |
| Jan 06 2022 |
26 |
242.79 |
| Dec 30 2021 |
26 |
242.79 |
| Dec 23 2021 |
28 |
250.65 |
| Dec 16 2021 |
28 |
250.65 |
| Dec 09 2021 |
29 |
251.35 |
| Dec 02 2021 |
28 |
251.35 |
| Nov 25 2021 |
34 |
260.07 |
| Nov 18 2021 |
32 |
257.05 |
| Nov 11 2021 |
25 |
252.69 |
| Nov 04 2021 |
25 |
252.69 |
| Oct 28 2021 |
30 |
259.21 |
| Oct 21 2021 |
30 |
258.91 |
| Oct 14 2021 |
31 |
261.19 |
| Oct 07 2021 |
30 |
255.52 |
| Sep 30 2021 |
29 |
255.52 |
| Sep 23 2021 |
29 |
255.52 |
| Sep 16 2021 |
29 |
255.52 |
| Sep 09 2021 |
29 |
255.52 |
| Sep 02 2021 |
29 |
255.52 |
| Aug 26 2021 |
29 |
255.52 |
| Aug 19 2021 |
29 |
255.52 |
| Aug 12 2021 |
29 |
255.52 |
| Aug 05 2021 |
29 |
255.52 |
| Jul 29 2021 |
29 |
255.52 |
| Jun 03 2021 |
34 |
255.52 |
| May 21 2021 |
707 |
255.52 |
| May 14 2021 |
693 |
255.52 |
| May 07 2021 |
693 |
255.52 |
| Apr 30 2021 |
692 |
255.52 |
| Apr 23 2021 |
692 |
255.52 |
| Apr 16 2021 |
692 |
255.52 |
| Apr 09 2021 |
692 |
255.52 |
| Apr 02 2021 |
692 |
255.52 |
| Mar 26 2021 |
692 |
255.52 |
| Mar 19 2021 |
687 |
255.52 |
| Mar 12 2021 |
687 |
255.52 |
| Mar 05 2021 |
687 |
255.52 |
| Feb 26 2021 |
687 |
255.52 |
| Feb 19 2021 |
537 |
244.27 |
| Feb 12 2021 |
543 |
244.27 |
| Feb 05 2021 |
526 |
242.61 |
| Jan 29 2021 |
537 |
242.61 |
| Jan 22 2021 |
548 |
244.08 |
| Jan 15 2021 |
482 |
242.15 |
| Jan 08 2021 |
688 |
242.15 |
| Jan 01 2021 |
706 |
243.27 |
| Dec 25 2020 |
826 |
249.69 |
| Dec 18 2020 |
849 |
252.03 |
| Dec 11 2020 |
1054 |
257.48 |
| Dec 04 2020 |
1131 |
257.48 |
| Nov 27 2020 |
941 |
248.36 |
| Nov 20 2020 |
969 |
248.36 |
| Nov 13 2020 |
1000 |
248.36 |
| Nov 06 2020 |
1042 |
248.36 |
| Oct 30 2020 |
1094 |
248.36 |
| Oct 23 2020 |
1159 |
248.36 |
| Oct 16 2020 |
1185 |
248.36 |
| Oct 09 2020 |
1191 |
248.36 |
| Oct 02 2020 |
1208 |
248.36 |
| Sep 25 2020 |
1219 |
248.36 |
| Sep 18 2020 |
1245 |
248.36 |
| Sep 11 2020 |
1244 |
248.36 |
| Sep 04 2020 |
1252 |
248.36 |
| Aug 28 2020 |
1252 |
248.36 |
| Aug 21 2020 |
1257 |
248.36 |
| Aug 14 2020 |
1257 |
248.36 |
| Aug 07 2020 |
1281 |
248.36 |
| Jul 31 2020 |
1285 |
248.36 |
| Jul 24 2020 |
1285 |
248.36 |
| Jul 17 2020 |
1286 |
248.36 |
| Jul 10 2020 |
1292 |
248.36 |
| Jul 03 2020 |
1293 |
248.36 |
| Jun 26 2020 |
1293 |
248.36 |
| Jun 19 2020 |
1293 |
248.36 |
| Jun 12 2020 |
1294 |
248.36 |
| Jun 05 2020 |
1296 |
248.36 |
| May 29 2020 |
1295 |
248.36 |
| May 22 2020 |
1295 |
248.36 |
| May 15 2020 |
1295 |
248.36 |
| May 08 2020 |
1297 |
248.36 |
| May 01 2020 |
1298 |
248.36 |
| Apr 24 2020 |
1301 |
248.36 |
| Apr 17 2020 |
1301 |
248.36 |
| Apr 10 2020 |
1301 |
248.36 |
| Apr 03 2020 |
1301 |
248.36 |
| Mar 27 2020 |
1301 |
248.36 |
| Mar 20 2020 |
1302 |
248.36 |
| Mar 13 2020 |
1302 |
248.36 |
| Mar 06 2020 |
1302 |
248.36 |
| Feb 28 2020 |
1300 |
248.36 |
| Feb 21 2020 |
1477 |
253.7 |
| Feb 14 2020 |
1479 |
253.7 |
| Feb 07 2020 |
1652 |
258.61 |
| Jan 31 2020 |
1656 |
258.61 |
| Jan 24 2020 |
2205 |
278.01 |
| Jan 17 2020 |
2220 |
278.01 |
| Jan 10 2020 |
2471 |
278.01 |
| Jan 03 2020 |
2470 |
277.85 |
| Dec 27 2019 |
2112 |
269.03 |
| Dec 20 2019 |
2229 |
271.89 |
| Dec 13 2019 |
2360 |
275.32 |
| Dec 06 2019 |
2238 |
276.49 |
| Nov 29 2019 |
2277 |
276.49 |
| Nov 22 2019 |
2309 |
276.49 |
| Nov 15 2019 |
2332 |
276.49 |
| Nov 08 2019 |
2890 |
291.46 |
| Nov 01 2019 |
2891 |
291.46 |
| Oct 25 2019 |
4512 |
328.76 |
| Oct 18 2019 |
6759 |
368.59 |
| Oct 11 2019 |
6856 |
369.08 |
| Oct 04 2019 |
6883 |
369.08 |
| Sep 27 2019 |
5812 |
352.32 |
| Sep 20 2019 |
4685 |
334.04 |
| Sep 13 2019 |
4723 |
334.04 |
| Sep 06 2019 |
4966 |
341.2 |
| Aug 30 2019 |
5000 |
341.2 |
| Aug 23 2019 |
5030 |
341.2 |
| Aug 16 2019 |
5001 |
341.2 |
| Aug 09 2019 |
5001 |
341.2 |
| Aug 02 2019 |
5002 |
341.2 |
| Jul 26 2019 |
5002 |
341.2 |
| Jul 19 2019 |
5006 |
341.2 |
| Jul 12 2019 |
5022 |
341.2 |
| Jul 05 2019 |
5027 |
341.2 |
| Jun 28 2019 |
5032 |
341.2 |
| Jun 21 2019 |
5037 |
341.2 |
| Jun 14 2019 |
5032 |
341.2 |
| Jun 07 2019 |
5032 |
341.2 |
| May 31 2019 |
5043 |
341.2 |
| May 24 2019 |
5044 |
341.2 |
| May 17 2019 |
5059 |
341.2 |
| May 10 2019 |
5054 |
341.2 |
| May 03 2019 |
5062 |
341.2 |
| Apr 26 2019 |
5063 |
341.2 |
| Apr 19 2019 |
5065 |
341.2 |
| Apr 12 2019 |
5068 |
341.2 |
| Apr 05 2019 |
5068 |
341.2 |
| Mar 29 2019 |
5068 |
341.2 |
| Mar 22 2019 |
5066 |
341.2 |
| Mar 15 2019 |
5079 |
341.2 |
| Mar 08 2019 |
5071 |
341.2 |
| Mar 01 2019 |
5072 |
341.2 |
| Feb 22 2019 |
5069 |
341.2 |
| Feb 15 2019 |
5076 |
341.2 |
| Feb 08 2019 |
5066 |
341.2 |
| Feb 01 2019 |
5083 |
341.2 |
| Jan 25 2019 |
5087 |
341.2 |
| Jan 18 2019 |
4847 |
341.2 |
| Jan 11 2019 |
5176 |
341.2 |
| Jan 04 2019 |
5216 |
341.2 |
| Dec 28 2018 |
5227 |
341.2 |
| Dec 21 2018 |
5177 |
341.2 |
| Dec 14 2018 |
5166 |
341.2 |
| Dec 07 2018 |
5217 |
341.2 |
| Nov 30 2018 |
5268 |
341.2 |
| Nov 23 2018 |
5286 |
341.2 |
| Nov 16 2018 |
5343 |
341.2 |
| Nov 09 2018 |
5269 |
341.2 |
| Nov 02 2018 |
5294 |
341.2 |
| Oct 26 2018 |
3861 |
316.13 |
| Oct 19 2018 |
3876 |
316.13 |
| Oct 12 2018 |
3893 |
316.13 |
| Oct 05 2018 |
3784 |
316.13 |
| Sep 28 2018 |
3300 |
304.27 |
| Sep 21 2018 |
3356 |
305.16 |
| Sep 14 2018 |
3307 |
305.16 |
| Sep 07 2018 |
3309 |
305.16 |
| Aug 31 2018 |
3295 |
305.16 |
| Aug 24 2018 |
3295 |
305.16 |
| Aug 17 2018 |
3300 |
305.16 |
| Aug 10 2018 |
3303 |
305.16 |
| Aug 03 2018 |
3307 |
305.16 |
| Jul 27 2018 |
3314 |
305.16 |
| Jul 20 2018 |
3314 |
305.16 |
| Jul 13 2018 |
3313 |
305.16 |
| Jul 06 2018 |
3309 |
305.16 |
| Jun 29 2018 |
3338 |
305.16 |
| Jun 22 2018 |
3338 |
305.16 |
| Jun 15 2018 |
3341 |
305.16 |
| Jun 08 2018 |
3350 |
305.16 |
| Jun 01 2018 |
3350 |
305.16 |
| May 25 2018 |
3366 |
305.16 |
| May 18 2018 |
3367 |
305.16 |
| May 11 2018 |
3376 |
305.16 |
| May 04 2018 |
3410 |
305.16 |
| Apr 27 2018 |
3409 |
305.16 |
| Apr 20 2018 |
3421 |
305.16 |
| Apr 13 2018 |
3420 |
305.16 |
| Apr 06 2018 |
3420 |
305.16 |
| Mar 30 2018 |
3419 |
305.16 |
| Mar 23 2018 |
3419 |
305.16 |
| Mar 16 2018 |
3415 |
305.16 |
| Mar 09 2018 |
3415 |
305.16 |
| Mar 02 2018 |
3415 |
305.16 |
| Feb 23 2018 |
3413 |
305.16 |
| Feb 16 2018 |
3237 |
300.29 |
| Feb 09 2018 |
3105 |
297.17 |
| Feb 02 2018 |
3115 |
297.17 |
| Jan 26 2018 |
3194 |
298.66 |
| Jan 19 2018 |
2721 |
286.32 |
| Jan 12 2018 |
2245 |
276.76 |
| Jan 05 2018 |
2361 |
276.76 |
| Dec 29 2017 |
2362 |
276.76 |
| Dec 22 2017 |
2361 |
276.76 |
| Dec 15 2017 |
2350 |
276.76 |
| Dec 08 2017 |
2441 |
276.76 |
| Dec 01 2017 |
2450 |
276.76 |
| Nov 24 2017 |
2456 |
276.76 |
| Nov 17 2017 |
2420 |
276.76 |
| Nov 10 2017 |
2447 |
276.76 |
| Nov 03 2017 |
2430 |
276.76 |
| Oct 27 2017 |
2371 |
276.76 |
| Oct 20 2017 |
2387 |
276.76 |
| Oct 13 2017 |
2147 |
270.74 |
| Oct 06 2017 |
1872 |
263.01 |
| Sep 29 2017 |
1850 |
263.01 |
| Sep 22 2017 |
1857 |
262.62 |
| Sep 15 2017 |
1869 |
262.62 |
| Sep 08 2017 |
1848 |
262.62 |
| Sep 01 2017 |
1870 |
262.62 |
| Aug 25 2017 |
1876 |
262.62 |
| Aug 18 2017 |
1877 |
262.62 |
| Aug 11 2017 |
1881 |
262.62 |
| Aug 04 2017 |
1886 |
262.62 |
| Jul 28 2017 |
1887 |
262.62 |
| Jul 21 2017 |
1894 |
262.62 |
| Jul 14 2017 |
1900 |
262.62 |
| Jul 07 2017 |
1900 |
262.62 |
| Jun 30 2017 |
1905 |
262.62 |
| Jun 23 2017 |
1905 |
262.62 |
| Jun 16 2017 |
1917 |
262.62 |
| Jun 09 2017 |
1915 |
262.62 |
| Jun 02 2017 |
1917 |
262.62 |
| May 26 2017 |
1859 |
262.62 |
| May 19 2017 |
1874 |
262.62 |
| May 12 2017 |
1854 |
262.62 |
| May 05 2017 |
1854 |
262.62 |
| Apr 28 2017 |
1850 |
262.62 |
| Apr 21 2017 |
1847 |
262.62 |
| Apr 14 2017 |
1849 |
262.62 |
| Apr 07 2017 |
1849 |
262.62 |
| Mar 31 2017 |
1849 |
262.62 |
| Mar 24 2017 |
1849 |
262.62 |
| Mar 17 2017 |
1848 |
262.62 |
| Mar 10 2017 |
1854 |
262.62 |
| Mar 03 2017 |
1854 |
262.62 |
| Feb 24 2017 |
1852 |
262.62 |
| Feb 17 2017 |
2039 |
268.23 |
| Feb 10 2017 |
2045 |
268.23 |
| Feb 03 2017 |
2116 |
270.73 |
| Jan 27 2017 |
1836 |
261.52 |
| Jan 20 2017 |
1878 |
263.09 |
| Jan 13 2017 |
1883 |
263.09 |
| Jan 06 2017 |
1959 |
263.19 |
| Dec 30 2016 |
1984 |
263.19 |
| Dec 23 2016 |
1987 |
263.19 |
| Dec 16 2016 |
1978 |
263.19 |
| Dec 09 2016 |
1954 |
263.19 |
| Dec 02 2016 |
1963 |
263.19 |
| Nov 25 2016 |
2524 |
279.75 |
| Nov 18 2016 |
2476 |
279.75 |
| Nov 11 2016 |
2607 |
282.26 |
| Nov 04 2016 |
3577 |
308.31 |
| Oct 28 2016 |
3537 |
308.69 |
| Oct 21 2016 |
4041 |
319.73 |
| Oct 14 2016 |
4393 |
328.51 |
| Oct 07 2016 |
4430 |
328.51 |
| Sep 30 2016 |
5483 |
348.71 |
| Sep 23 2016 |
5386 |
348.71 |
| Sep 16 2016 |
7254 |
377.62 |
| Sep 09 2016 |
7228 |
377.62 |
| Sep 02 2016 |
7199 |
377.62 |
| Aug 26 2016 |
7216 |
377.62 |
| Aug 19 2016 |
7035 |
377.62 |
| Aug 12 2016 |
7025 |
377.62 |
| Aug 05 2016 |
7038 |
377.62 |
| Jul 29 2016 |
7039 |
377.62 |
| Jul 22 2016 |
7024 |
377.62 |
| Jun 28 2016 |
7025 |
377.62 |
| Jun 21 2016 |
7045 |
377.62 |
| Jun 14 2016 |
7045 |
377.62 |
| Jun 07 2016 |
7045 |
377.62 |
| May 31 2016 |
7045 |
377.62 |
| May 24 2016 |
7045 |
377.62 |
| May 17 2016 |
7037 |
377.62 |
| May 10 2016 |
7037 |
377.62 |
| May 03 2016 |
7037 |
377.62 |
| Apr 26 2016 |
7037 |
377.62 |
| Apr 19 2016 |
7033 |
377.62 |
| Apr 12 2016 |
7049 |
377.62 |
| Apr 05 2016 |
7049 |
377.62 |
| Mar 29 2016 |
7049 |
377.62 |
| Mar 22 2016 |
7047 |
377.62 |
| Mar 15 2016 |
7044 |
377.62 |
| Mar 08 2016 |
7051 |
377.62 |
| Mar 01 2016 |
7049 |
377.62 |
| Feb 23 2016 |
10949 |
422.05 |
| Feb 16 2016 |
10908 |
422.05 |
| Feb 09 2016 |
10908 |
422.05 |
