Dec 29 2017 |
12797 |
440.15 |
Dec 22 2017 |
12787 |
440.15 |
Dec 15 2017 |
12757 |
440.15 |
Dec 08 2017 |
13038 |
440.15 |
Dec 01 2017 |
13171 |
440.15 |
Nov 24 2017 |
13195 |
440.15 |
Nov 17 2017 |
13304 |
440.15 |
Nov 10 2017 |
13668 |
440.15 |
Nov 03 2017 |
13613 |
440.15 |
Oct 27 2017 |
13570 |
440.15 |
Oct 20 2017 |
13568 |
440.15 |
Oct 13 2017 |
13366 |
440.15 |
Oct 06 2017 |
19801 |
500.63 |
Sep 29 2017 |
14991 |
456.44 |
Sep 22 2017 |
14941 |
456.44 |
Sep 15 2017 |
15239 |
458.99 |
Sep 08 2017 |
13955 |
447.84 |
Sep 01 2017 |
10261 |
410.54 |
Aug 25 2017 |
7099 |
372.85 |
Aug 18 2017 |
7116 |
372.85 |
Aug 11 2017 |
7089 |
372.85 |
Aug 04 2017 |
7104 |
372.85 |
Jul 28 2017 |
7102 |
372.85 |
Jul 21 2017 |
7113 |
372.85 |
Jul 14 2017 |
7119 |
372.85 |
Jul 07 2017 |
7115 |
372.85 |
Jun 30 2017 |
7124 |
372.85 |
Jun 23 2017 |
7123 |
372.85 |
Jun 16 2017 |
7117 |
372.85 |
Jun 09 2017 |
7098 |
372.85 |
Jun 02 2017 |
7095 |
372.85 |
May 26 2017 |
6989 |
372.85 |
May 19 2017 |
7008 |
372.85 |
May 12 2017 |
6979 |
372.85 |
May 05 2017 |
6969 |
372.85 |
Apr 28 2017 |
6959 |
372.85 |
Apr 21 2017 |
6946 |
372.85 |
Apr 14 2017 |
6951 |
372.85 |
Apr 07 2017 |
6952 |
372.85 |
Mar 31 2017 |
6952 |
372.85 |
Mar 24 2017 |
6952 |
372.85 |
Mar 17 2017 |
6947 |
372.85 |
Mar 10 2017 |
6952 |
372.85 |
Mar 03 2017 |
6952 |
372.85 |
Feb 24 2017 |
6953 |
372.85 |
Feb 17 2017 |
6960 |
372.85 |
Feb 10 2017 |
6974 |
372.85 |
Feb 03 2017 |
6969 |
372.85 |
Jan 27 2017 |
6982 |
372.85 |
Jan 20 2017 |
6997 |
372.85 |
Jan 13 2017 |
7003 |
372.85 |
Jan 06 2017 |
6600 |
365.48 |
Dec 30 2016 |
6643 |
365.48 |
Dec 23 2016 |
6650 |
365.48 |
Dec 16 2016 |
6647 |
365.48 |
Dec 09 2016 |
6664 |
365.48 |
Dec 02 2016 |
6737 |
365.48 |
Nov 25 2016 |
6693 |
365.48 |
Nov 18 2016 |
6716 |
365.48 |
Nov 11 2016 |
6776 |
365.48 |
Nov 04 2016 |
6740 |
365.48 |
Oct 28 2016 |
6672 |
365.48 |
Oct 21 2016 |
6728 |
365.48 |
Oct 14 2016 |
6670 |
365.48 |
Oct 07 2016 |
7212 |
372.51 |
Sep 30 2016 |
7161 |
372.51 |
Sep 23 2016 |
7014 |
372.51 |
Sep 16 2016 |
6858 |
372.51 |
Sep 09 2016 |
6167 |
362.76 |
Sep 02 2016 |
6385 |
366.37 |
Aug 26 2016 |
6391 |
366.37 |
Aug 19 2016 |
6230 |
366.37 |
Aug 12 2016 |
6221 |
366.37 |
Aug 05 2016 |
6234 |
366.37 |
Jul 29 2016 |
6235 |
366.37 |
Jul 22 2016 |
6221 |
366.37 |
Jun 28 2016 |
6222 |
366.37 |
Jun 21 2016 |
6238 |
366.37 |
Jun 14 2016 |
6238 |
366.37 |
Jun 07 2016 |
6238 |
366.37 |
May 31 2016 |
6238 |
366.37 |
May 24 2016 |
6238 |
366.37 |
May 17 2016 |
6232 |
366.37 |
May 10 2016 |
6232 |
366.37 |
May 03 2016 |
6232 |
366.37 |
Apr 26 2016 |
6232 |
366.37 |
Apr 19 2016 |
6229 |
366.37 |
Apr 12 2016 |
6245 |
366.37 |
Apr 05 2016 |
6245 |
366.37 |
Mar 29 2016 |
6245 |
366.37 |
Mar 22 2016 |
6244 |
366.37 |
Mar 15 2016 |
6241 |
366.37 |
Mar 08 2016 |
6247 |
366.37 |
Mar 01 2016 |
6243 |
366.37 |
Feb 23 2016 |
6239 |
366.37 |
Feb 16 2016 |
6210 |
366.37 |
Feb 09 2016 |
6210 |
366.37 |