| Jan 27 2017 |
7310 |
376.93 |
| Jan 20 2017 |
7327 |
376.93 |
| Jan 13 2017 |
7335 |
376.93 |
| Jan 06 2017 |
7467 |
376.93 |
| Dec 30 2016 |
7516 |
376.93 |
| Dec 23 2016 |
7519 |
376.93 |
| Dec 16 2016 |
7517 |
376.93 |
| Dec 09 2016 |
7531 |
376.93 |
| Dec 02 2016 |
7636 |
376.93 |
| Nov 25 2016 |
7596 |
376.93 |
| Nov 18 2016 |
7616 |
376.93 |
| Nov 11 2016 |
7702 |
376.93 |
| Nov 04 2016 |
7647 |
376.93 |
| Oct 28 2016 |
7587 |
376.93 |
| Oct 21 2016 |
7661 |
376.93 |
| Oct 14 2016 |
7567 |
376.93 |
| Oct 07 2016 |
7539 |
376.93 |
| Sep 30 2016 |
7492 |
376.93 |
| Sep 23 2016 |
7337 |
376.93 |
| Sep 16 2016 |
7196 |
376.93 |
| Sep 09 2016 |
7175 |
376.93 |
| Sep 02 2016 |
7149 |
376.93 |
| Aug 26 2016 |
7169 |
376.93 |
| Aug 19 2016 |
6989 |
376.93 |
| Aug 12 2016 |
6979 |
376.93 |
| Aug 05 2016 |
6992 |
376.93 |
| Jul 29 2016 |
6993 |
376.93 |
| Jul 22 2016 |
6978 |
376.93 |
| Jun 28 2016 |
6979 |
376.93 |
| Jun 21 2016 |
6999 |
376.93 |
| Jun 14 2016 |
6999 |
376.93 |
| Jun 07 2016 |
6999 |
376.93 |
| May 31 2016 |
6999 |
376.93 |
| May 24 2016 |
6999 |
376.93 |
| May 17 2016 |
6991 |
376.93 |
| May 10 2016 |
6991 |
376.93 |
| May 03 2016 |
6991 |
376.93 |
| Apr 26 2016 |
6991 |
376.93 |
| Apr 19 2016 |
6987 |
376.93 |
| Apr 12 2016 |
7003 |
376.93 |
| Apr 05 2016 |
7003 |
376.93 |
| Mar 29 2016 |
7003 |
376.93 |
| Mar 22 2016 |
7000 |
376.93 |
| Mar 15 2016 |
6997 |
376.93 |
| Mar 08 2016 |
7004 |
376.93 |
| Mar 01 2016 |
7002 |
376.93 |
| Feb 23 2016 |
6996 |
376.93 |
| Feb 16 2016 |
6965 |
376.93 |
| Feb 09 2016 |
6965 |
376.93 |
