| Nov 25 2011 |
3452 |
335.76 |
| Nov 17 2011 |
4896 |
365.63 |
| Nov 10 2011 |
3917 |
346.14 |
| Nov 04 2011 |
3915 |
345.88 |
| Oct 28 2011 |
3951 |
346.43 |
| Oct 21 2011 |
3970 |
346.44 |
| Oct 14 2011 |
3945 |
346.45 |
| Oct 07 2011 |
3821 |
346.46 |
| Sep 30 2011 |
3473 |
338.73 |
| Sep 27 2011 |
3434 |
338.73 |
| Sep 23 2011 |
3380 |
338.73 |
| Sep 16 2011 |
3291 |
338.74 |
| Sep 09 2011 |
3200 |
338.74 |
| Jan 13 2011 |
3199 |
338.82 |
| Dec 28 2010 |
3331 |
338.82 |
| Dec 14 2010 |
3316 |
338.82 |
| Dec 03 2010 |
3333 |
338.82 |
| Nov 26 2010 |
3579 |
344.87 |
| Nov 19 2010 |
3303 |
338.46 |
| Nov 12 2010 |
3447 |
344.25 |
| Nov 04 2010 |
3277 |
340.29 |
| Oct 28 2010 |
2970 |
335.64 |
| Oct 22 2010 |
3183 |
343.64 |
| Oct 14 2010 |
3240 |
346.97 |
| Oct 05 2010 |
3212 |
349.81 |
| Sep 29 2010 |
3612 |
358.57 |
| Sep 24 2010 |
3277 |
353.43 |
| Sep 17 2010 |
3433 |
359.91 |
| Sep 10 2010 |
4022 |
375.85 |
| Aug 15 2010 |
4317 |
396.65 |
| Jan 29 2010 |
4042 |
375.85 |
| Jan 15 2010 |
4007 |
375.85 |
| Jan 08 2010 |
3900 |
375.85 |
| Dec 18 2009 |
3680 |
375.85 |
| Dec 09 2009 |
3623 |
375.85 |
| Dec 04 2009 |
3551 |
375.85 |
| Nov 27 2009 |
3584 |
375.85 |
| Nov 20 2009 |
3451 |
375.85 |
| Nov 13 2009 |
3283 |
375.85 |
| Nov 06 2009 |
3469 |
382.04 |
| Oct 30 2009 |
3724 |
372.43 |
| Oct 23 2009 |
3296 |
365.35 |
| Oct 16 2009 |
3698 |
376.93 |
| Oct 09 2009 |
4369 |
395.17 |
| Oct 02 2009 |
4648 |
406.3 |
| Sep 25 2009 |
4460 |
406.31 |
| Sep 18 2009 |
4358 |
406.31 |
| Sep 11 2009 |
3773 |
390.52 |
| Jan 30 2009 |
3707 |
390.52 |
| Jan 09 2009 |
3470 |
390.52 |
| Dec 18 2008 |
3281 |
390.52 |
| Dec 12 2008 |
3651 |
402.66 |
| Dec 05 2008 |
3400 |
393.45 |
| Nov 28 2008 |
3380 |
394.94 |
| Nov 21 2008 |
3209 |
389.23 |
| Nov 14 2008 |
3384 |
399.64 |
| Nov 07 2008 |
3569 |
409.55 |
| Oct 31 2008 |
3271 |
409.22 |
| Oct 24 2008 |
3362 |
414.92 |
| Oct 17 2008 |
3618 |
433.54 |
| Oct 10 2008 |
4332 |
462.21 |
| Oct 03 2008 |
4359 |
474.8 |
| Sep 26 2008 |
4672 |
496.45 |
