| Jan 11 2019 |
1443 |
248.88 |
| Jan 04 2019 |
1453 |
248.88 |
| Dec 28 2018 |
1459 |
248.88 |
| Dec 21 2018 |
1441 |
248.88 |
| Dec 14 2018 |
1438 |
248.88 |
| Dec 07 2018 |
1448 |
248.88 |
| Nov 30 2018 |
1473 |
248.88 |
| Nov 23 2018 |
1483 |
248.88 |
| Nov 16 2018 |
1494 |
248.88 |
| Nov 09 2018 |
1455 |
248.88 |
| Nov 02 2018 |
1472 |
248.88 |
| Oct 26 2018 |
1441 |
248.88 |
| Oct 19 2018 |
1437 |
248.88 |
| Oct 12 2018 |
1456 |
248.88 |
| Oct 05 2018 |
1421 |
248.88 |
| Sep 28 2018 |
1445 |
248.88 |
| Sep 21 2018 |
1448 |
248.88 |
| Sep 14 2018 |
1434 |
248.88 |
| Sep 07 2018 |
1447 |
248.88 |
| Aug 31 2018 |
1435 |
248.88 |
| Aug 24 2018 |
1430 |
248.88 |
| Aug 17 2018 |
1433 |
248.88 |
| Aug 10 2018 |
1433 |
248.88 |
| Aug 03 2018 |
1437 |
248.88 |
| Jul 27 2018 |
1443 |
248.88 |
| Jul 20 2018 |
1444 |
248.88 |
| Jul 13 2018 |
1444 |
248.88 |
| Jul 06 2018 |
1442 |
248.88 |
| Jun 29 2018 |
1467 |
248.88 |
| Jun 22 2018 |
1467 |
248.88 |
| Jun 15 2018 |
1468 |
248.88 |
| Jun 08 2018 |
1470 |
248.88 |
| Jun 01 2018 |
1470 |
248.88 |
| May 25 2018 |
1485 |
248.88 |
| May 18 2018 |
1489 |
248.88 |
| May 11 2018 |
1494 |
248.88 |
| May 04 2018 |
1509 |
248.88 |
| Apr 27 2018 |
1509 |
248.88 |
| Apr 20 2018 |
1521 |
248.88 |
| Apr 13 2018 |
1520 |
248.88 |
| Apr 06 2018 |
1520 |
248.88 |
| Mar 30 2018 |
1519 |
248.88 |
| Mar 23 2018 |
1519 |
248.88 |
| Mar 16 2018 |
1520 |
248.88 |
| Mar 09 2018 |
1520 |
248.88 |
| Mar 02 2018 |
1520 |
248.88 |
| Feb 23 2018 |
1520 |
248.88 |
| Feb 16 2018 |
1522 |
248.88 |
| Feb 09 2018 |
1518 |
248.88 |
| Feb 02 2018 |
1527 |
248.88 |
| Jan 26 2018 |
1535 |
248.88 |
| Jan 19 2018 |
1539 |
248.88 |
| Jan 20 2017 |
7492 |
379.25 |
| Jan 13 2017 |
7500 |
379.25 |
| Jan 06 2017 |
7632 |
379.25 |
| Dec 30 2016 |
7680 |
379.25 |
| Dec 23 2016 |
7685 |
379.25 |
| Dec 16 2016 |
7684 |
379.25 |
| Dec 09 2016 |
7699 |
379.25 |
| Dec 02 2016 |
7812 |
379.25 |
| Nov 25 2016 |
7771 |
379.25 |
| Nov 18 2016 |
7788 |
379.25 |
| Nov 11 2016 |
7902 |
379.25 |
| Nov 04 2016 |
7856 |
379.25 |
| Oct 28 2016 |
7800 |
379.25 |
| Oct 21 2016 |
7852 |
379.25 |
| Oct 14 2016 |
7769 |
379.25 |
| Oct 07 2016 |
7743 |
379.25 |
| Sep 30 2016 |
7680 |
379.25 |
| Sep 23 2016 |
7518 |
379.25 |
| Sep 16 2016 |
7372 |
379.25 |
| Sep 09 2016 |
7335 |
379.25 |
| Sep 02 2016 |
7306 |
379.25 |
| Aug 26 2016 |
7328 |
379.25 |
| Aug 19 2016 |
7145 |
379.25 |
| Aug 12 2016 |
7135 |
379.25 |
| Aug 05 2016 |
7148 |
379.25 |
| Jul 29 2016 |
7149 |
379.25 |
| Jul 22 2016 |
7134 |
379.25 |
| Jun 28 2016 |
7135 |
379.25 |
| Jun 21 2016 |
7156 |
379.25 |
| Jun 14 2016 |
7156 |
379.25 |
| Jun 07 2016 |
7156 |
379.25 |
| May 31 2016 |
7156 |
379.25 |
| May 24 2016 |
7156 |
379.25 |
| May 17 2016 |
7148 |
379.25 |
| May 10 2016 |
7148 |
379.25 |
| May 03 2016 |
7148 |
379.25 |
| Apr 26 2016 |
7148 |
379.25 |
| Apr 19 2016 |
7144 |
379.25 |
| Apr 12 2016 |
7161 |
379.25 |
| Apr 05 2016 |
7161 |
379.25 |
| Mar 29 2016 |
7161 |
379.25 |
| Mar 22 2016 |
7158 |
379.25 |
| Mar 15 2016 |
7155 |
379.25 |
| Mar 08 2016 |
7161 |
379.25 |
| Mar 01 2016 |
7159 |
379.25 |
| Feb 23 2016 |
7153 |
379.25 |
| Feb 16 2016 |
7121 |
379.25 |
| Feb 09 2016 |
7121 |
379.25 |
