| Apr 24 2024 |
1100 |
579.77 |
| Apr 18 2024 |
1100 |
579.77 |
| Apr 11 2024 |
1105 |
579.77 |
| Apr 04 2024 |
1105 |
579.77 |
| Mar 28 2024 |
1105 |
579.77 |
| Mar 21 2024 |
1105 |
579.77 |
| Mar 14 2024 |
1105 |
579.77 |
| Mar 07 2024 |
1105 |
579.77 |
| Feb 29 2024 |
1105 |
579.77 |
| Feb 22 2024 |
1110 |
579.77 |
| Feb 15 2024 |
1110 |
579.77 |
| Feb 08 2024 |
1112 |
579.77 |
| Feb 01 2024 |
1119 |
579.77 |
| Jan 25 2024 |
1118 |
579.77 |
| Jan 18 2024 |
1126 |
579.77 |
| Jan 11 2024 |
1328 |
598.16 |
| Jan 04 2024 |
1321 |
598.16 |
| Dec 28 2023 |
1326 |
598.16 |
| Dec 21 2023 |
1320 |
598.16 |
| Dec 14 2023 |
1332 |
598.16 |
| Dec 07 2023 |
1378 |
598.16 |
| Nov 30 2023 |
1393 |
598.16 |
| Nov 23 2023 |
1388 |
598.16 |
| Nov 16 2023 |
1456 |
598.16 |
| Nov 09 2023 |
1421 |
598.16 |
| Nov 02 2023 |
1380 |
598.16 |
| Oct 26 2023 |
1404 |
598.16 |
| Oct 19 2023 |
1618 |
592.12 |
| Oct 12 2023 |
1628 |
600.42 |
| Oct 05 2023 |
1637 |
600.42 |
| Sep 28 2023 |
1598 |
600.42 |
| Sep 21 2023 |
1628 |
600.42 |
| Sep 14 2023 |
1650 |
600.42 |
| Sep 07 2023 |
1658 |
600.42 |
| Aug 31 2023 |
1679 |
600.42 |
| Aug 24 2023 |
1673 |
600.42 |
| Aug 17 2023 |
1670 |
600.42 |
| Aug 10 2023 |
1671 |
600.42 |
| Aug 03 2023 |
1672 |
600.42 |
| Jul 27 2023 |
1666 |
600.42 |
| Jul 20 2023 |
1634 |
600.42 |
| Jul 13 2023 |
1634 |
600.42 |
| Jul 06 2023 |
1630 |
600.42 |
| Jun 29 2023 |
1633 |
600.42 |
| Jun 22 2023 |
1633 |
600.42 |
| Jun 15 2023 |
1633 |
600.42 |
| Jun 08 2023 |
1637 |
600.42 |
| Jun 01 2023 |
1637 |
600.42 |
| May 25 2023 |
1633 |
600.42 |
| May 18 2023 |
1633 |
600.42 |
| May 11 2023 |
1633 |
600.42 |
| May 04 2023 |
1633 |
600.42 |
| Apr 27 2023 |
1633 |
600.42 |
| Apr 20 2023 |
1633 |
600.42 |
| Apr 13 2023 |
1633 |
600.42 |
| Apr 06 2023 |
1636 |
600.42 |
| Mar 30 2023 |
1636 |
600.42 |
| Mar 23 2023 |
1636 |
600.42 |
| Mar 16 2023 |
1636 |
600.42 |
| Mar 09 2023 |
1636 |
600.42 |
| Mar 02 2023 |
1636 |
600.42 |
| Feb 23 2023 |
1635 |
600.42 |
| Feb 16 2023 |
1637 |
600.42 |
| Feb 09 2023 |
1643 |
600.42 |
| Feb 02 2023 |
1648 |
600.42 |
| Jan 26 2023 |
1648 |
600.42 |
| Jan 19 2023 |
1645 |
600.42 |
| Jan 12 2023 |
1219 |
592.37 |
| Jan 05 2023 |
1588 |
588.8 |
| Dec 29 2022 |
1597 |
588.8 |
| Dec 22 2022 |
2353 |
578.47 |
| Dec 15 2022 |
2349 |
578.47 |
| Dec 08 2022 |
2339 |
578.47 |
| Dec 01 2022 |
2305 |
578.47 |
| Nov 24 2022 |
2310 |
578.47 |
| Nov 17 2022 |
2270 |
578.47 |
| Nov 10 2022 |
2223 |
578.47 |
| Nov 03 2022 |
2153 |
578.47 |
| Oct 27 2022 |
1948 |
569.2 |
| Oct 20 2022 |
1879 |
569.2 |
| Oct 13 2022 |
1850 |
569.2 |
| Oct 06 2022 |
1742 |
566.47 |
| Sep 29 2022 |
1696 |
566.47 |
| Sep 22 2022 |
1670 |
566.47 |
| Sep 15 2022 |
1650 |
566.47 |
| Sep 08 2022 |
1643 |
566.47 |
| Sep 01 2022 |
1649 |
566.47 |
| Aug 25 2022 |
1646 |
566.47 |
| Aug 18 2022 |
1643 |
566.47 |
| Aug 11 2022 |
1645 |
566.47 |
| Aug 04 2022 |
1633 |
566.47 |
| Jul 28 2022 |
1633 |
566.47 |
| Jul 21 2022 |
1633 |
566.47 |
| Jul 14 2022 |
1633 |
566.47 |
| Jul 07 2022 |
1633 |
566.47 |
| Jun 30 2022 |
1633 |
566.47 |
| Jun 23 2022 |
1624 |
566.47 |
| Jun 16 2022 |
1624 |
566.47 |
| Jun 09 2022 |
1628 |
566.47 |
| Jun 02 2022 |
1628 |
566.47 |
| May 26 2022 |
1626 |
566.47 |
| May 19 2022 |
1626 |
566.47 |
| May 12 2022 |
1626 |
566.47 |
| May 05 2022 |
1626 |
566.47 |
| Apr 28 2022 |
1624 |
566.47 |
| Apr 21 2022 |
1624 |
566.47 |
| Apr 14 2022 |
1624 |
566.47 |
| Apr 07 2022 |
1624 |
566.47 |
| Mar 31 2022 |
1624 |
566.47 |
| Mar 24 2022 |
1624 |
566.47 |
| Mar 17 2022 |
1624 |
566.47 |
| Mar 10 2022 |
1624 |
566.47 |
| Mar 03 2022 |
1624 |
566.47 |
| Feb 24 2022 |
1623 |
566.47 |
| Feb 17 2022 |
1624 |
566.47 |
| Feb 10 2022 |
1623 |
566.47 |
| Feb 03 2022 |
1626 |
566.47 |
| Jan 27 2022 |
1627 |
566.47 |
| Jan 20 2022 |
1558 |
561.41 |
| Jan 13 2022 |
1561 |
561.41 |
| Jan 06 2022 |
1591 |
561.41 |
| Dec 30 2021 |
1600 |
561.41 |
| Dec 23 2021 |
1605 |
561.41 |
| Dec 16 2021 |
1598 |
561.41 |
| Dec 09 2021 |
1612 |
561.41 |
| Dec 02 2021 |
1642 |
561.41 |
| Nov 25 2021 |
1668 |
561.41 |
| Nov 18 2021 |
1689 |
561.41 |
| Nov 11 2021 |
1673 |
561.41 |
| Nov 04 2021 |
1720 |
561.41 |
| Oct 28 2021 |
1782 |
561.41 |
| Oct 21 2021 |
1791 |
559.68 |
| Oct 14 2021 |
1827 |
559.68 |
| Oct 07 2021 |
1558 |
529.05 |
| Sep 30 2021 |
1594 |
529.05 |
| Sep 23 2021 |
1635 |
529.05 |
| Sep 16 2021 |
1655 |
529.05 |
| Sep 09 2021 |
1667 |
529.05 |
| Sep 02 2021 |
1697 |
529.05 |
| Aug 26 2021 |
1701 |
529.05 |
| Aug 19 2021 |
1704 |
529.05 |
| Aug 12 2021 |
1705 |
529.05 |
| Aug 05 2021 |
1709 |
529.05 |
| Jul 29 2021 |
1712 |
529.05 |
| Jun 03 2021 |
1614 |
529.05 |
| May 21 2021 |
4849 |
558.26 |
| May 14 2021 |
4711 |
558.26 |
| May 07 2021 |
4711 |
558.26 |
| Apr 30 2021 |
4654 |
558.26 |
| Apr 23 2021 |
4654 |
558.26 |
| Apr 16 2021 |
4654 |
558.26 |
| Apr 09 2021 |
4654 |
558.26 |
| Apr 02 2021 |
4632 |
558.26 |
| Mar 26 2021 |
4634 |
558.26 |
| Mar 19 2021 |
4608 |
558.26 |
| Mar 12 2021 |
4608 |
558.26 |
| Mar 05 2021 |
4608 |
558.26 |
| Feb 26 2021 |
4608 |
558.26 |
| Feb 19 2021 |
4590 |
558.26 |
| Feb 12 2021 |
4631 |
558.26 |
| Feb 05 2021 |
4650 |
558.26 |
| Jan 29 2021 |
4716 |
558.26 |
| Jan 22 2021 |
4692 |
558.26 |
| Jan 15 2021 |
4401 |
558.26 |
| Jan 08 2021 |
5501 |
558.26 |
| Jan 01 2021 |
5473 |
558.26 |
| Dec 25 2020 |
5609 |
558.26 |
| Dec 18 2020 |
5936 |
558.26 |
| Dec 11 2020 |
7337 |
558.26 |
| Dec 04 2020 |
9288 |
558.26 |
| Oct 16 2020 |
17442 |
554.49 |
| Oct 09 2020 |
15873 |
514.45 |
| Oct 02 2020 |
16482 |
514.45 |
| Sep 25 2020 |
16879 |
514.45 |
| Sep 18 2020 |
17347 |
514.45 |
| Sep 11 2020 |
17659 |
514.45 |
| Sep 04 2020 |
18000 |
514.45 |
| Aug 28 2020 |
18156 |
514.45 |
| Aug 21 2020 |
18209 |
514.45 |
| Aug 14 2020 |
18229 |
514.45 |
| Aug 07 2020 |
18373 |
514.45 |
| Jul 31 2020 |
18457 |
514.45 |
| Jul 24 2020 |
18457 |
514.45 |
| Jul 17 2020 |
18489 |
514.45 |
| Jul 10 2020 |
18526 |
514.45 |
| Jul 03 2020 |
18599 |
514.45 |
| Jun 26 2020 |
18599 |
514.45 |
| Jun 19 2020 |
18599 |
514.45 |
| Jun 12 2020 |
18610 |
514.45 |
| Jun 05 2020 |
18640 |
514.45 |
| May 29 2020 |
18667 |
514.45 |
| May 22 2020 |
18711 |
514.45 |
| May 15 2020 |
18711 |
514.45 |
| May 08 2020 |
18718 |
514.45 |
| May 01 2020 |
18732 |
514.45 |
| Apr 24 2020 |
18791 |
514.45 |
| Apr 17 2020 |
18792 |
514.45 |
| Apr 10 2020 |
18792 |
514.45 |
| Apr 03 2020 |
18792 |
514.45 |
| Mar 27 2020 |
18792 |
514.45 |
| Mar 20 2020 |
18806 |
514.45 |
| Mar 13 2020 |
18806 |
514.45 |
| Mar 06 2020 |
18806 |
514.45 |
| Feb 28 2020 |
18783 |
514.45 |
| Feb 21 2020 |
18847 |
514.45 |
| Feb 14 2020 |
15077 |
470.29 |
| Feb 07 2020 |
14128 |
459.89 |
| Jan 31 2020 |
14149 |
459.89 |
| Jan 24 2020 |
13511 |
456.71 |
| Jan 17 2020 |
13550 |
456.71 |
| Jan 10 2020 |
12444 |
437.52 |
| Jan 03 2020 |
12352 |
437.52 |
| Dec 27 2019 |
12349 |
437.52 |
| Dec 20 2019 |
12370 |
437.52 |
| Dec 13 2019 |
12425 |
437.52 |
| Dec 06 2019 |
12309 |
437.52 |
| Nov 29 2019 |
12561 |
437.52 |
| Nov 22 2019 |
12620 |
437.52 |
| Nov 15 2019 |
12722 |
437.52 |
| Nov 08 2019 |
12873 |
437.52 |
| Nov 01 2019 |
12900 |
437.52 |
| Oct 25 2019 |
12870 |
437.52 |
| Oct 18 2019 |
11633 |
427.33 |
| Oct 11 2019 |
11751 |
427.33 |
| Oct 04 2019 |
11854 |
427.33 |
| Sep 27 2019 |
11834 |
427.33 |
| Sep 20 2019 |
11686 |
427.33 |
| Sep 13 2019 |
11727 |
427.33 |
| Sep 06 2019 |
11424 |
427.33 |
| Aug 30 2019 |
11473 |
427.33 |
| Aug 23 2019 |
11488 |
427.33 |
| Aug 16 2019 |
11401 |
427.33 |
| Aug 09 2019 |
11401 |
427.33 |
| Aug 02 2019 |
11407 |
427.33 |
| Jul 26 2019 |
11414 |
427.33 |
| Jul 19 2019 |
11429 |
427.33 |
| Jul 12 2019 |
11452 |
427.33 |
| Jul 05 2019 |
11461 |
427.33 |
| Jun 28 2019 |
11481 |
427.33 |
| Jun 21 2019 |
11501 |
427.33 |
| Jun 14 2019 |
11494 |
427.33 |
| Jun 07 2019 |
11480 |
427.33 |
| May 31 2019 |
11497 |
427.33 |
| May 24 2019 |
11495 |
427.33 |
| May 17 2019 |
11516 |
427.33 |
| May 10 2019 |
11510 |
427.33 |
| May 03 2019 |
11518 |
427.33 |
| Apr 26 2019 |
11510 |
427.33 |
| Apr 19 2019 |
11510 |
427.33 |
| Apr 12 2019 |
11514 |
427.33 |
| Apr 05 2019 |
11514 |
427.33 |
| Mar 29 2019 |
11514 |
427.33 |
| Mar 22 2019 |
11509 |
427.33 |
| Mar 15 2019 |
11516 |
427.33 |
| Mar 08 2019 |
11462 |
427.33 |
| Mar 01 2019 |
11466 |
427.33 |
| Feb 22 2019 |
13454 |
448.62 |
| Feb 15 2019 |
13473 |
448.62 |
| Feb 08 2019 |
13913 |
453.6 |
| Feb 01 2019 |
13935 |
453.6 |
| Jan 25 2019 |
14393 |
458.22 |
| Jan 18 2019 |
13957 |
458.11 |
| Jan 11 2019 |
14162 |
454.57 |
| Jan 04 2019 |
14249 |
454.57 |
| Dec 28 2018 |
14247 |
454.57 |
| Dec 21 2018 |
14162 |
454.57 |
| Dec 14 2018 |
14236 |
454.57 |
| Dec 07 2018 |
14419 |
454.57 |
| Nov 30 2018 |
14642 |
454.57 |
| Nov 23 2018 |
14797 |
454.57 |
| Nov 16 2018 |
15066 |
454.57 |
| Nov 09 2018 |
15146 |
454.57 |
| Nov 02 2018 |
15170 |
454.57 |
| Oct 26 2018 |
15778 |
462.51 |
| Oct 19 2018 |
16615 |
470.27 |
| Oct 12 2018 |
16517 |
470.27 |
| Oct 05 2018 |
16202 |
470.27 |
| Sep 28 2018 |
16301 |
470.27 |
| Sep 21 2018 |
16292 |
470.27 |
| Sep 14 2018 |
16070 |
470.27 |
| Sep 07 2018 |
15971 |
470.27 |
| Aug 31 2018 |
15830 |
470.27 |
| Aug 24 2018 |
15782 |
470.27 |
| Aug 17 2018 |
15769 |
470.27 |
| Aug 10 2018 |
15776 |
470.27 |
| Aug 03 2018 |
15800 |
470.27 |
| Jul 27 2018 |
15811 |
470.27 |
| Jul 20 2018 |
15830 |
470.27 |
| Jul 13 2018 |
15830 |
470.27 |
| Jul 06 2018 |
15808 |
470.27 |
| Jun 29 2018 |
15869 |
470.27 |
| Jun 22 2018 |
15869 |
470.27 |
| Jun 15 2018 |
15893 |
470.27 |
| Jun 08 2018 |
15916 |
470.27 |
| Jun 01 2018 |
15906 |
470.27 |
| May 25 2018 |
15927 |
470.27 |
| May 18 2018 |
15896 |
470.27 |
| May 11 2018 |
15923 |
470.27 |
| May 04 2018 |
15996 |
470.27 |
| Apr 27 2018 |
15989 |
470.27 |
| Apr 20 2018 |
16030 |
470.27 |
| Apr 13 2018 |
16026 |
470.27 |
| Apr 06 2018 |
16026 |
470.27 |
| Mar 30 2018 |
16024 |
470.27 |
| Mar 23 2018 |
16024 |
470.27 |
| Mar 16 2018 |
16009 |
470.27 |
| Mar 09 2018 |
16009 |
470.27 |
| Mar 02 2018 |
16015 |
470.27 |
| Feb 23 2018 |
16011 |
470.27 |
| Feb 16 2018 |
16026 |
470.27 |
| Feb 09 2018 |
16022 |
470.27 |
| Feb 02 2018 |
16038 |
470.27 |
| Jan 26 2018 |
16303 |
472.86 |
| Jan 19 2018 |
16252 |
472.86 |
| Jan 12 2018 |
17343 |
487.32 |
| Jan 05 2018 |
17572 |
487.32 |
| Dec 29 2017 |
17613 |
487.32 |
| Dec 22 2017 |
17591 |
487.32 |
| Dec 15 2017 |
17560 |
487.32 |
| Dec 08 2017 |
17921 |
487.32 |
| Dec 01 2017 |
18062 |
487.32 |
| Nov 24 2017 |
18097 |
487.32 |
| Nov 17 2017 |
18278 |
487.32 |
| Nov 10 2017 |
18761 |
487.32 |
| Nov 03 2017 |
18757 |
487.32 |
| Oct 27 2017 |
19494 |
493.55 |
| Jan 20 2017 |
30917 |
641.8 |
| Jan 13 2017 |
30960 |
641.8 |
| Jan 06 2017 |
31320 |
641.8 |
| Dec 30 2016 |
31415 |
641.8 |
| Dec 23 2016 |
31406 |
641.8 |
| Dec 16 2016 |
31447 |
641.8 |
| Dec 09 2016 |
31695 |
641.8 |
| Dec 02 2016 |
32453 |
641.8 |
| Nov 25 2016 |
32322 |
641.8 |
| Nov 18 2016 |
32974 |
641.8 |
| Nov 11 2016 |
33604 |
641.8 |
| Nov 04 2016 |
33812 |
641.8 |
| Oct 28 2016 |
33851 |
641.8 |
| Oct 21 2016 |
33994 |
641.8 |
| Oct 14 2016 |
34166 |
641.8 |
| Oct 07 2016 |
33966 |
641.8 |
| Sep 30 2016 |
33942 |
641.8 |
| Sep 23 2016 |
33374 |
641.8 |
| Sep 16 2016 |
32833 |
641.8 |
| Sep 09 2016 |
32259 |
641.8 |
| Sep 02 2016 |
32178 |
641.8 |
| Aug 26 2016 |
32222 |
641.8 |
| Aug 19 2016 |
31656 |
641.8 |
| Aug 12 2016 |
31648 |
641.8 |
| Aug 05 2016 |
31669 |
641.8 |
| Jul 29 2016 |
31671 |
641.8 |
| Jul 22 2016 |
31638 |
641.8 |
| Jun 28 2016 |
31640 |
641.8 |
| Jun 21 2016 |
31727 |
641.8 |
| Jun 14 2016 |
31727 |
641.8 |
| Jun 07 2016 |
31729 |
641.8 |
| May 31 2016 |
31736 |
641.8 |
| May 24 2016 |
31736 |
641.8 |
| May 17 2016 |
31707 |
641.8 |
| May 10 2016 |
31708 |
641.8 |
| May 03 2016 |
31714 |
641.8 |
| Apr 26 2016 |
31709 |
641.8 |
| Apr 19 2016 |
31659 |
641.8 |
| Apr 12 2016 |
31730 |
641.8 |
| Apr 05 2016 |
31730 |
641.8 |
| Mar 29 2016 |
31730 |
641.8 |
| Mar 22 2016 |
31710 |
641.8 |
| Mar 15 2016 |
31711 |
641.8 |
| Mar 08 2016 |
31735 |
641.8 |
| Mar 01 2016 |
31730 |
641.8 |
| Feb 23 2016 |
31724 |
641.8 |
| Feb 16 2016 |
31636 |
641.8 |
| Feb 09 2016 |
31636 |
641.8 |
