Oct 19 2023 |
2239 |
709.32 |
Oct 12 2023 |
2074 |
681.22 |
Oct 05 2023 |
2070 |
681.22 |
Sep 28 2023 |
1972 |
681.22 |
Sep 21 2023 |
1953 |
681.22 |
Sep 14 2023 |
1973 |
681.22 |
Sep 07 2023 |
1895 |
681.22 |
Aug 31 2023 |
1869 |
681.22 |
Aug 24 2023 |
1863 |
681.22 |
Aug 17 2023 |
1866 |
681.22 |
Aug 10 2023 |
1867 |
681.22 |
Aug 03 2023 |
1869 |
681.22 |
Jul 27 2023 |
1868 |
681.22 |
Jul 20 2023 |
1834 |
681.22 |
Jul 13 2023 |
1834 |
681.22 |
Jul 06 2023 |
1830 |
681.22 |
Jun 29 2023 |
1822 |
681.22 |
Jun 22 2023 |
1822 |
681.22 |
Jun 15 2023 |
1822 |
681.22 |
Jun 08 2023 |
1821 |
681.22 |
Jun 01 2023 |
1821 |
681.22 |
May 25 2023 |
1818 |
681.22 |
May 18 2023 |
1818 |
681.22 |
May 11 2023 |
1818 |
681.22 |
May 04 2023 |
1813 |
681.22 |
Apr 27 2023 |
1812 |
681.22 |
Apr 20 2023 |
1812 |
681.22 |
Apr 13 2023 |
1813 |
681.22 |
Apr 06 2023 |
1813 |
681.22 |
Mar 30 2023 |
1812 |
681.22 |
Mar 23 2023 |
1812 |
681.22 |
Mar 16 2023 |
1812 |
681.22 |
Mar 09 2023 |
1812 |
681.22 |
Mar 02 2023 |
1812 |
681.22 |
Feb 23 2023 |
1813 |
681.22 |
Feb 16 2023 |
1821 |
681.22 |
Feb 09 2023 |
1839 |
681.22 |
Feb 02 2023 |
1839 |
681.22 |
Jan 26 2023 |
1845 |
681.22 |
Jan 19 2023 |
1867 |
681.22 |
Jan 12 2023 |
1846 |
681.22 |
Jan 05 2023 |
1934 |
681.22 |
Dec 29 2022 |
1924 |
681.22 |
Dec 22 2022 |
2707 |
681.22 |
Dec 15 2022 |
2687 |
681.22 |
Dec 08 2022 |
2691 |
681.22 |
Dec 01 2022 |
2680 |
681.22 |
Nov 24 2022 |
2671 |
681.22 |
Nov 17 2022 |
2638 |
681.22 |
Nov 10 2022 |
2651 |
681.22 |
Nov 03 2022 |
2597 |
681.22 |
Jan 06 2022 |
996 |
540.43 |
Dec 30 2021 |
995 |
540.43 |
Dec 23 2021 |
995 |
540.43 |
Dec 16 2021 |
1001 |
540.43 |
Dec 09 2021 |
1068 |
540.43 |
Dec 02 2021 |
1073 |
540.43 |
Nov 25 2021 |
1091 |
540.43 |
Nov 18 2021 |
1153 |
540.43 |
Nov 11 2021 |
1184 |
540.43 |
Nov 04 2021 |
1182 |
540.43 |
Oct 28 2021 |
1178 |
540.43 |
Oct 21 2021 |
399 |
465.68 |
Oct 14 2021 |
396 |
465.68 |
Oct 07 2021 |
917 |
464.4 |
Sep 30 2021 |
927 |
464.4 |
Sep 23 2021 |
944 |
464.4 |
Sep 16 2021 |
964 |
464.4 |
Sep 09 2021 |
978 |
464.4 |
Sep 02 2021 |
989 |
464.4 |
Aug 26 2021 |
989 |
464.4 |
Aug 19 2021 |
990 |
464.4 |
Aug 12 2021 |
991 |
464.4 |
Aug 05 2021 |
994 |
464.4 |
Jul 29 2021 |
996 |
464.4 |
Jun 03 2021 |
849 |
464.4 |
Jan 08 2021 |
5316 |
540.43 |
Jan 01 2021 |
5289 |
540.43 |
Dec 25 2020 |
5421 |
540.43 |
Dec 18 2020 |
5730 |
540.43 |
Dec 11 2020 |
7067 |
540.43 |
Dec 04 2020 |
8905 |
540.43 |
Nov 27 2020 |
9060 |
540.43 |
Nov 20 2020 |
11013 |
540.43 |
Nov 13 2020 |
12330 |
540.43 |
Nov 06 2020 |
13422 |
540.43 |
Oct 30 2020 |
14540 |
540.43 |
Oct 23 2020 |
15738 |
540.43 |
Oct 16 2020 |
11806 |
465.68 |
Oct 09 2020 |
12296 |
464.4 |
Oct 02 2020 |
12739 |
464.4 |
Sep 25 2020 |
13035 |
464.4 |
Sep 18 2020 |
13396 |
464.4 |
Sep 11 2020 |
13632 |
464.4 |
Sep 04 2020 |
13868 |
464.4 |
Aug 28 2020 |
13968 |
464.4 |
Aug 21 2020 |
14017 |
464.4 |
Aug 14 2020 |
14034 |
464.4 |
Aug 07 2020 |
14153 |
464.4 |
Jul 31 2020 |
14211 |
464.4 |
Jul 24 2020 |
14211 |
464.4 |
Jul 17 2020 |
14232 |
464.4 |
Jul 10 2020 |
14266 |
464.4 |
Jul 03 2020 |
14331 |
464.4 |
Jun 26 2020 |
14331 |
464.4 |
Jun 19 2020 |
14331 |
464.4 |
Jun 12 2020 |
14339 |
464.4 |
Jun 05 2020 |
14361 |
464.4 |
May 29 2020 |
14381 |
464.4 |
May 22 2020 |
14428 |
464.4 |
May 15 2020 |
14428 |
464.4 |
May 08 2020 |
14432 |
464.4 |
May 01 2020 |
14440 |
464.4 |
Apr 24 2020 |
14488 |
464.4 |
Apr 17 2020 |
14488 |
464.4 |
Apr 10 2020 |
14488 |
464.4 |
Apr 03 2020 |
14488 |
464.4 |
Mar 27 2020 |
14488 |
464.4 |
Mar 20 2020 |
14499 |
464.4 |
Mar 13 2020 |
14499 |
464.4 |
Mar 06 2020 |
14499 |
464.4 |
Feb 28 2020 |
14469 |
464.4 |
Feb 21 2020 |
14522 |
464.4 |
Feb 14 2020 |
14532 |
464.4 |
Feb 07 2020 |
14553 |
464.4 |
Jan 31 2020 |
14574 |
464.4 |
Jan 24 2020 |
10895 |
426.38 |
Jan 17 2020 |
10925 |
426.38 |
Jan 10 2020 |
13908 |
453.66 |
Jan 03 2020 |
13803 |
453.66 |
Dec 27 2019 |
13811 |
453.66 |
Dec 20 2019 |
13829 |
453.66 |
Dec 13 2019 |
13889 |
453.66 |
Dec 06 2019 |
13772 |
453.66 |
Nov 29 2019 |
14066 |
453.66 |
Nov 22 2019 |
14127 |
453.66 |
Nov 15 2019 |
14251 |
453.66 |
Nov 08 2019 |
14404 |
453.66 |
Nov 01 2019 |
14483 |
453.66 |
Oct 25 2019 |
17583 |
485.03 |
Oct 18 2019 |
19302 |
507.2 |
Oct 11 2019 |
19390 |
504.98 |
Oct 04 2019 |
19486 |
504.98 |
Sep 27 2019 |
19434 |
504.98 |
Sep 20 2019 |
19121 |
504.98 |
Sep 13 2019 |
19093 |
504.98 |
Sep 06 2019 |
18702 |
504.98 |
Aug 30 2019 |
18768 |
504.98 |
Aug 23 2019 |
18790 |
504.98 |
Aug 16 2019 |
18631 |
504.98 |
Aug 09 2019 |
18631 |
504.98 |
Aug 02 2019 |
18641 |
504.98 |
Jul 26 2019 |
18649 |
504.98 |
Jul 19 2019 |
18666 |
504.98 |
Jul 12 2019 |
18704 |
504.98 |
Jul 05 2019 |
18716 |
504.98 |
Jun 28 2019 |
18761 |
504.98 |
Jun 21 2019 |
18789 |
504.98 |
Jun 14 2019 |
18788 |
504.98 |
Jun 07 2019 |
18770 |
504.98 |
May 31 2019 |
18800 |
504.98 |
May 24 2019 |
18804 |
504.98 |
May 17 2019 |
18832 |
504.98 |
May 10 2019 |
18825 |
504.98 |
May 03 2019 |
18844 |
504.98 |
Apr 26 2019 |
18838 |
504.98 |
Apr 19 2019 |
18837 |
504.98 |
Apr 12 2019 |
18840 |
504.98 |
Apr 05 2019 |
18840 |
504.98 |
Mar 29 2019 |
18841 |
504.98 |
Mar 22 2019 |
18826 |
504.98 |
Mar 15 2019 |
18834 |
504.98 |
Mar 08 2019 |
18755 |
504.98 |
Mar 01 2019 |
18761 |
504.98 |
Feb 22 2019 |
18754 |
504.98 |
Feb 15 2019 |
18763 |
504.98 |
Feb 08 2019 |
18741 |
504.98 |
Feb 01 2019 |
18768 |
504.98 |
Jan 25 2019 |
18779 |
504.98 |
Jan 18 2019 |
18154 |
503.36 |
Jan 11 2019 |
19286 |
508.66 |
Jan 04 2019 |
19415 |
508.66 |
Dec 28 2018 |
19382 |
508.66 |
Dec 21 2018 |
19260 |
508.66 |
Dec 14 2018 |
19391 |
508.66 |
Dec 07 2018 |
19612 |
508.66 |
Nov 30 2018 |
19890 |
508.66 |
Nov 23 2018 |
20118 |
508.66 |
Nov 16 2018 |
20506 |
508.66 |
Nov 09 2018 |
20611 |
508.66 |
Nov 02 2018 |
20755 |
508.66 |
Oct 26 2018 |
25200 |
561.68 |
Oct 19 2018 |
22840 |
533.02 |
Oct 12 2018 |
22705 |
533.02 |
Oct 05 2018 |
22456 |
533.02 |
Sep 28 2018 |
21218 |
518.8 |
Sep 21 2018 |
21213 |
518.8 |
Sep 14 2018 |
20953 |
518.8 |
Sep 07 2018 |
20819 |
518.8 |
Aug 31 2018 |
20624 |
518.8 |
Aug 24 2018 |
20541 |
518.8 |
Aug 17 2018 |
20529 |
518.8 |
Aug 10 2018 |
20543 |
518.8 |
Aug 03 2018 |
20572 |
518.8 |
Jul 27 2018 |
20587 |
518.8 |
Jul 20 2018 |
20610 |
518.8 |
Jul 13 2018 |
20614 |
518.8 |
Jul 06 2018 |
20574 |
518.8 |
Jun 29 2018 |
20639 |
518.8 |
Jun 22 2018 |
20639 |
518.8 |
Jun 15 2018 |
20660 |
518.8 |
Jun 08 2018 |
20695 |
518.8 |
Jun 01 2018 |
20679 |
518.8 |
May 25 2018 |
20702 |
518.8 |
May 18 2018 |
20658 |
518.8 |
May 11 2018 |
20687 |
518.8 |
May 04 2018 |
20785 |
518.8 |
Apr 27 2018 |
20775 |
518.8 |
Apr 20 2018 |
20832 |
518.8 |
Apr 13 2018 |
20825 |
518.8 |
Apr 06 2018 |
20825 |
518.8 |
Mar 30 2018 |
20827 |
518.8 |
Mar 23 2018 |
20827 |
518.8 |
Mar 16 2018 |
20810 |
518.8 |
Mar 09 2018 |
20810 |
518.8 |
Mar 02 2018 |
20818 |
518.8 |
Feb 23 2018 |
20812 |
518.8 |
Feb 16 2018 |
20830 |
518.8 |
Feb 09 2018 |
20822 |
518.8 |
Feb 02 2018 |
20841 |
518.8 |
Jan 26 2018 |
20873 |
518.8 |
Jan 19 2018 |
20805 |
518.8 |
Jan 12 2018 |
20355 |
518.65 |
Jan 05 2018 |
20578 |
518.65 |
Dec 29 2017 |
20637 |
518.65 |
Dec 22 2017 |
20622 |
518.65 |
Dec 15 2017 |
20620 |
518.65 |
Dec 08 2017 |
21001 |
518.65 |
Dec 01 2017 |
21198 |
518.65 |
Nov 24 2017 |
21237 |
518.65 |
Nov 17 2017 |
21460 |
518.65 |
Nov 10 2017 |
22040 |
518.65 |
Nov 03 2017 |
22126 |
518.65 |
Oct 27 2017 |
17518 |
475.93 |
Oct 20 2017 |
17548 |
476.15 |
Oct 13 2017 |
17317 |
476.15 |
Oct 06 2017 |
17161 |
476.15 |
Jan 20 2017 |
27275 |
591.35 |
Jan 13 2017 |
27312 |
591.35 |
Jan 06 2017 |
27651 |
591.35 |
Dec 30 2016 |
27741 |
591.35 |
Dec 23 2016 |
27734 |
591.35 |
Dec 16 2016 |
27767 |
591.35 |
Dec 09 2016 |
27992 |
591.35 |
Dec 02 2016 |
28599 |
591.35 |
Nov 25 2016 |
28479 |
591.35 |
Nov 18 2016 |
29043 |
591.35 |
Nov 11 2016 |
29560 |
591.35 |
Nov 04 2016 |
29769 |
591.35 |
Oct 28 2016 |
29817 |
591.35 |
Oct 21 2016 |
29956 |
591.35 |
Oct 14 2016 |
30014 |
591.35 |
Oct 07 2016 |
29821 |
591.35 |
Sep 30 2016 |
29755 |
591.35 |
Sep 23 2016 |
29237 |
591.35 |
Sep 16 2016 |
28779 |
591.35 |
Sep 09 2016 |
28308 |
591.35 |
Sep 02 2016 |
28232 |
591.35 |
Aug 26 2016 |
28285 |
591.35 |
Aug 19 2016 |
27764 |
591.35 |
Aug 12 2016 |
27752 |
591.35 |
Aug 05 2016 |
27773 |
591.35 |
Jul 29 2016 |
27775 |
591.35 |
Jul 22 2016 |
27743 |
591.35 |
Jun 28 2016 |
27745 |
591.35 |
Jun 21 2016 |
27823 |
591.35 |
Jun 14 2016 |
27823 |
591.35 |
Jun 07 2016 |
27825 |
591.35 |
May 31 2016 |
27831 |
591.35 |
May 24 2016 |
27831 |
591.35 |
May 17 2016 |
27807 |
591.35 |
May 10 2016 |
27808 |
591.35 |
May 03 2016 |
27814 |
591.35 |
Apr 26 2016 |
27809 |
591.35 |
Apr 19 2016 |
27767 |
591.35 |
Apr 12 2016 |
27830 |
591.35 |
Apr 05 2016 |
27830 |
591.35 |
Mar 29 2016 |
27830 |
591.35 |
Mar 22 2016 |
27811 |
591.35 |
Mar 15 2016 |
27811 |
591.35 |
Mar 08 2016 |
27833 |
591.35 |
Mar 01 2016 |
27828 |
591.35 |
Feb 23 2016 |
27824 |
591.35 |
Feb 16 2016 |
27740 |
591.35 |
Feb 09 2016 |
27740 |
591.35 |