Jan 20 2022 |
533 |
498.25 |
Jan 13 2022 |
535 |
498.25 |
Jan 06 2022 |
505 |
485.66 |
Dec 30 2021 |
987 |
482.6 |
Dec 23 2021 |
995 |
482.6 |
Dec 16 2021 |
989 |
482.6 |
Dec 09 2021 |
994 |
482.6 |
Dec 02 2021 |
1011 |
482.6 |
Nov 25 2021 |
1025 |
482.6 |
Nov 18 2021 |
1033 |
482.6 |
Nov 11 2021 |
1029 |
482.6 |
Nov 04 2021 |
1052 |
482.6 |
Oct 28 2021 |
1086 |
482.6 |
Oct 21 2021 |
1116 |
482.6 |
Oct 14 2021 |
1136 |
482.6 |
Oct 07 2021 |
1109 |
482.6 |
Sep 30 2021 |
1131 |
482.6 |
Sep 23 2021 |
1155 |
482.6 |
Sep 16 2021 |
1194 |
485.38 |
Sep 09 2021 |
1205 |
485.38 |
Sep 02 2021 |
1179 |
481.74 |
Aug 26 2021 |
1009 |
465.6 |
Aug 19 2021 |
1010 |
465.6 |
Aug 12 2021 |
1011 |
465.6 |
Aug 05 2021 |
1014 |
465.6 |
Jul 29 2021 |
1016 |
465.6 |
Jun 03 2021 |
920 |
465.6 |
Jan 22 2021 |
3975 |
498.25 |
Jan 15 2021 |
3697 |
498.25 |
Jan 08 2021 |
4505 |
485.66 |
Jan 01 2021 |
4445 |
482.6 |
Dec 25 2020 |
4562 |
482.6 |
Dec 18 2020 |
4798 |
482.6 |
Dec 11 2020 |
5929 |
482.6 |
Dec 04 2020 |
7387 |
482.6 |
Nov 27 2020 |
7408 |
482.6 |
Nov 20 2020 |
8868 |
482.6 |
Nov 13 2020 |
9808 |
482.6 |
Nov 06 2020 |
10617 |
482.6 |
Oct 30 2020 |
11461 |
482.6 |
Oct 23 2020 |
12279 |
482.6 |
Oct 16 2020 |
12994 |
482.6 |
Oct 09 2020 |
13645 |
482.6 |
Oct 02 2020 |
14149 |
482.6 |
Sep 25 2020 |
14493 |
482.6 |
Sep 18 2020 |
15116 |
485.38 |
Sep 11 2020 |
15399 |
485.38 |
Sep 04 2020 |
15363 |
481.74 |
Aug 28 2020 |
14065 |
465.6 |
Aug 21 2020 |
14115 |
465.6 |
Aug 14 2020 |
14133 |
465.6 |
Aug 07 2020 |
14250 |
465.6 |
Jul 31 2020 |
14309 |
465.6 |
Jul 24 2020 |
14309 |
465.6 |
Jul 17 2020 |
14330 |
465.6 |
Jul 10 2020 |
14364 |
465.6 |
Jul 03 2020 |
14429 |
465.6 |
Jun 26 2020 |
14429 |
465.6 |
Jun 19 2020 |
14429 |
465.6 |
Jun 12 2020 |
14437 |
465.6 |
Jun 05 2020 |
14459 |
465.6 |
May 29 2020 |
14482 |
465.6 |
May 22 2020 |
14529 |
465.6 |
May 15 2020 |
14529 |
465.6 |
May 08 2020 |
14533 |
465.6 |
May 01 2020 |
14541 |
465.6 |
Apr 24 2020 |
14590 |
465.6 |
Apr 17 2020 |
14591 |
465.6 |
Apr 10 2020 |
14591 |
465.6 |
Apr 03 2020 |
14591 |
465.6 |
Mar 27 2020 |
14591 |
465.6 |
Mar 20 2020 |
14603 |
465.6 |
Mar 13 2020 |
14603 |
465.6 |
Mar 06 2020 |
14603 |
465.6 |
Feb 28 2020 |
14570 |
465.6 |
Feb 21 2020 |
13586 |
454.03 |
Feb 14 2020 |
13594 |
454.03 |
Feb 07 2020 |
13614 |
454.03 |
Jan 31 2020 |
13636 |
454.03 |
Jan 24 2020 |
12876 |
449.53 |
Jan 17 2020 |
12916 |
449.53 |
Jan 10 2020 |
12563 |
439.05 |
Jan 03 2020 |
12434 |
438.57 |
Dec 27 2019 |
12430 |
438.57 |
Dec 20 2019 |
12451 |
438.57 |
Dec 13 2019 |
12510 |
438.57 |
Dec 06 2019 |
12404 |
438.57 |
Nov 29 2019 |
12659 |
438.57 |
Nov 22 2019 |
12715 |
438.57 |
Nov 15 2019 |
12497 |
435.05 |
Nov 08 2019 |
12641 |
435.05 |
Nov 01 2019 |
12660 |
435.05 |
Oct 25 2019 |
12623 |
435.05 |
Oct 18 2019 |
12344 |
435.05 |
Oct 11 2019 |
12497 |
435.05 |
Oct 04 2019 |
12590 |
435.05 |
Sep 27 2019 |
12556 |
435.05 |
Sep 20 2019 |
11455 |
424.95 |
Sep 13 2019 |
11499 |
424.95 |
Sep 06 2019 |
11808 |
431.55 |
Aug 30 2019 |
11846 |
431.55 |
Aug 23 2019 |
11862 |
431.55 |
Aug 16 2019 |
11772 |
431.55 |
Aug 09 2019 |
11772 |
431.55 |
Aug 02 2019 |
11778 |
431.55 |
Jul 26 2019 |
11785 |
431.55 |
Jul 19 2019 |
11801 |
431.55 |
Jul 12 2019 |
11825 |
431.55 |
Jul 05 2019 |
11836 |
431.55 |
Jun 28 2019 |
11857 |
431.55 |
Jun 21 2019 |
11877 |
431.55 |
Jun 14 2019 |
11871 |
431.55 |
Jun 07 2019 |
11857 |
431.55 |
May 31 2019 |
11873 |
431.55 |
May 24 2019 |
11874 |
431.55 |
May 17 2019 |
11899 |
431.55 |
May 10 2019 |
11894 |
431.55 |
May 03 2019 |
11902 |
431.55 |
Apr 26 2019 |
11894 |
431.55 |
Apr 19 2019 |
11893 |
431.55 |
Apr 12 2019 |
11896 |
431.55 |
Apr 05 2019 |
11896 |
431.55 |
Mar 29 2019 |
11897 |
431.55 |
Mar 22 2019 |
11892 |
431.55 |
Mar 15 2019 |
11902 |
431.55 |
Mar 08 2019 |
12246 |
435.42 |
Mar 01 2019 |
12249 |
435.42 |
Feb 22 2019 |
12243 |
435.42 |
Feb 15 2019 |
12262 |
435.42 |
Feb 08 2019 |
12250 |
435.42 |
Feb 01 2019 |
11320 |
425.38 |
Jan 25 2019 |
11408 |
426.32 |
Jan 18 2019 |
10877 |
424.75 |
Jan 11 2019 |
10813 |
418.22 |
Jan 04 2019 |
10882 |
418.22 |
Dec 28 2018 |
10890 |
418.22 |
Dec 21 2018 |
10356 |
413.24 |
Dec 14 2018 |
10391 |
413.24 |
Dec 07 2018 |
10516 |
413.24 |
Nov 30 2018 |
10646 |
413.24 |
Nov 23 2018 |
10730 |
413.24 |
Nov 16 2018 |
10895 |
413.24 |
Nov 09 2018 |
10426 |
407.6 |
Nov 02 2018 |
10447 |
407.6 |
Oct 26 2018 |
10585 |
411.95 |
Oct 19 2018 |
10621 |
411.95 |
Oct 12 2018 |
10542 |
411.95 |
Oct 05 2018 |
10357 |
411.95 |
Sep 28 2018 |
10388 |
411.95 |
Sep 21 2018 |
10379 |
411.95 |
Sep 14 2018 |
10221 |
411.95 |
Sep 07 2018 |
10166 |
411.95 |
Aug 31 2018 |
10095 |
411.95 |
Aug 24 2018 |
10058 |
411.95 |
Aug 17 2018 |
10051 |
411.95 |
Aug 10 2018 |
10054 |
411.95 |
Aug 03 2018 |
10070 |
411.95 |
Jul 27 2018 |
10078 |
411.95 |
Jul 20 2018 |
10089 |
411.95 |
Jul 13 2018 |
10089 |
411.95 |
Jul 06 2018 |
10077 |
411.95 |
Jun 29 2018 |
10127 |
411.95 |
Jun 22 2018 |
10127 |
411.95 |
Jun 15 2018 |
10144 |
411.95 |
Jun 08 2018 |
10160 |
411.95 |
Jun 01 2018 |
10156 |
411.95 |
May 25 2018 |
10167 |
411.95 |
May 18 2018 |
10150 |
411.95 |
May 11 2018 |
10172 |
411.95 |
May 04 2018 |
10215 |
411.95 |
Apr 27 2018 |
10212 |
411.95 |
Apr 20 2018 |
10239 |
411.95 |
Apr 13 2018 |
10236 |
411.95 |
Apr 06 2018 |
10236 |
411.95 |
Mar 30 2018 |
10234 |
411.95 |
Mar 23 2018 |
10234 |
411.95 |
Mar 16 2018 |
10227 |
411.95 |
Mar 09 2018 |
10227 |
411.95 |
Mar 02 2018 |
10230 |
411.95 |
Feb 23 2018 |
10231 |
411.95 |
Feb 16 2018 |
10240 |
411.95 |
Feb 09 2018 |
10553 |
415.46 |
Feb 02 2018 |
10572 |
415.46 |
Jan 26 2018 |
10602 |
415.46 |
Jan 19 2018 |
10995 |
419.91 |
Jan 12 2018 |
10939 |
423.23 |
Jan 05 2018 |
11184 |
423.23 |
Dec 29 2017 |
11205 |
423.23 |
Dec 22 2017 |
11512 |
426.68 |
Dec 15 2017 |
11501 |
426.93 |
Dec 08 2017 |
11766 |
426.93 |
Dec 01 2017 |
11902 |
426.93 |
Nov 24 2017 |
10566 |
413.23 |
Nov 17 2017 |
10620 |
413.23 |
Nov 10 2017 |
12197 |
426.21 |
Nov 03 2017 |
11435 |
418.89 |
Oct 27 2017 |
11945 |
424.84 |
Oct 20 2017 |
11972 |
424.84 |
Oct 13 2017 |
11803 |
424.84 |
Oct 06 2017 |
11721 |
424.84 |
Sep 29 2017 |
11697 |
424.84 |
Sep 22 2017 |
11663 |
424.84 |
Sep 15 2017 |
11705 |
424.84 |
Sep 08 2017 |
11609 |
424.84 |
Sep 01 2017 |
11636 |
424.84 |
Aug 25 2017 |
11648 |
424.84 |
Aug 18 2017 |
11670 |
424.84 |
Aug 11 2017 |
11606 |
424.84 |
Aug 04 2017 |
11629 |
424.84 |
Jul 28 2017 |
11628 |
424.84 |
Jul 21 2017 |
11651 |
424.84 |
Jul 14 2017 |
11660 |
424.84 |
Jul 07 2017 |
11655 |
424.84 |
Jun 30 2017 |
11664 |
424.84 |
Jun 23 2017 |
11663 |
424.84 |
Jun 16 2017 |
11664 |
424.84 |
Jun 09 2017 |
11639 |
424.84 |
Jun 02 2017 |
11640 |
424.84 |
May 26 2017 |
11513 |
424.84 |
May 19 2017 |
11531 |
424.84 |
May 12 2017 |
11484 |
424.84 |
May 05 2017 |
11458 |
424.84 |
Apr 28 2017 |
11441 |
424.84 |
Apr 21 2017 |
11424 |
424.84 |
Apr 14 2017 |
11438 |
424.84 |
Apr 07 2017 |
11439 |
424.84 |
Mar 31 2017 |
11439 |
424.84 |
Mar 24 2017 |
11439 |
424.84 |
Mar 17 2017 |
11427 |
424.84 |
Mar 10 2017 |
11441 |
424.84 |
Mar 03 2017 |
11441 |
424.84 |
Feb 24 2017 |
11440 |
424.84 |
Feb 17 2017 |
11844 |
428.85 |
Feb 10 2017 |
11863 |
428.85 |
Feb 03 2017 |
12164 |
431.92 |
Jan 27 2017 |
12171 |
431.92 |
Jan 20 2017 |
12195 |
431.92 |
Jan 13 2017 |
12207 |
431.92 |
Jan 06 2017 |
12402 |
431.92 |
Dec 30 2016 |
12462 |
431.92 |
Dec 23 2016 |
14539 |
452.19 |
Dec 16 2016 |
14579 |
452.19 |
Dec 09 2016 |
14630 |
452.19 |
Dec 02 2016 |
14916 |
452.19 |
Nov 25 2016 |
17078 |
472.44 |
Nov 18 2016 |
17319 |
472.44 |
Nov 11 2016 |
17564 |
472.44 |
Nov 04 2016 |
21453 |
507.76 |
Oct 28 2016 |
21458 |
507.76 |
Oct 21 2016 |
25096 |
540.9 |
Oct 14 2016 |
25128 |
540.9 |
Oct 07 2016 |
24997 |
540.9 |
Sep 30 2016 |
24941 |
540.9 |
Sep 23 2016 |
24452 |
540.9 |
Sep 16 2016 |
24006 |
540.9 |
Sep 09 2016 |
23689 |
540.9 |
Sep 02 2016 |
23606 |
540.9 |
Aug 26 2016 |
23637 |
540.9 |
Aug 19 2016 |
23191 |
540.9 |
Aug 12 2016 |
23178 |
540.9 |
Aug 05 2016 |
23199 |
540.9 |
Jul 29 2016 |
23201 |
540.9 |
Jul 22 2016 |
23173 |
540.9 |
Jun 28 2016 |
23175 |
540.9 |
Jun 21 2016 |
23244 |
540.9 |
Jun 14 2016 |
23244 |
540.9 |
Jun 07 2016 |
23246 |
540.9 |
May 31 2016 |
23255 |
540.9 |
May 24 2016 |
23255 |
540.9 |
May 17 2016 |
23233 |
540.9 |
May 10 2016 |
23234 |
540.9 |
May 03 2016 |
23242 |
540.9 |
Apr 26 2016 |
23235 |
540.9 |
Apr 19 2016 |
23201 |
540.9 |
Apr 12 2016 |
23256 |
540.9 |
Apr 05 2016 |
23256 |
540.9 |
Mar 29 2016 |
23256 |
540.9 |
Mar 22 2016 |
23238 |
540.9 |
Mar 15 2016 |
23237 |
540.9 |
Mar 08 2016 |
23258 |
540.9 |
Mar 01 2016 |
23254 |
540.9 |
Feb 23 2016 |
23251 |
540.9 |
Feb 16 2016 |
23176 |
540.9 |
Feb 09 2016 |
23176 |
540.9 |