Mar 28 2024 |
156 |
187.47 |
Mar 21 2024 |
156 |
187.47 |
Mar 14 2024 |
156 |
187.47 |
Mar 07 2024 |
156 |
187.47 |
Feb 29 2024 |
156 |
187.47 |
Feb 22 2024 |
156 |
187.47 |
Feb 15 2024 |
156 |
187.47 |
Feb 08 2024 |
156 |
187.47 |
Feb 01 2024 |
156 |
187.47 |
Jan 25 2024 |
155 |
187.47 |
Jan 18 2024 |
154 |
187.47 |
Jan 11 2024 |
232 |
204.56 |
Jan 04 2024 |
234 |
204.56 |
Dec 28 2023 |
231 |
203.46 |
Dec 21 2023 |
213 |
199.67 |
Dec 14 2023 |
122 |
181.36 |
Dec 07 2023 |
115 |
181.36 |
Nov 30 2023 |
117 |
181.36 |
Nov 23 2023 |
125 |
185.25 |
Nov 16 2023 |
90 |
174.76 |
Nov 09 2023 |
69 |
168.67 |
Nov 02 2023 |
70 |
168.67 |
Oct 26 2023 |
71 |
168.67 |
Oct 19 2023 |
73 |
168.67 |
Oct 12 2023 |
72 |
168.67 |
Oct 05 2023 |
70 |
168.67 |
Sep 28 2023 |
70 |
168.67 |
Sep 21 2023 |
69 |
168.67 |
Sep 14 2023 |
69 |
168.67 |
Sep 07 2023 |
70 |
168.67 |
Aug 31 2023 |
70 |
168.67 |
Aug 24 2023 |
70 |
168.67 |
Aug 17 2023 |
70 |
168.67 |
Aug 10 2023 |
70 |
168.67 |
Aug 03 2023 |
70 |
168.67 |
Jul 27 2023 |
70 |
168.67 |
Jul 20 2023 |
70 |
168.67 |
Jul 13 2023 |
70 |
168.67 |
Jul 06 2023 |
70 |
168.67 |
Jun 29 2023 |
70 |
168.67 |
Jun 22 2023 |
70 |
168.67 |
Jun 15 2023 |
70 |
168.67 |
Jun 08 2023 |
70 |
168.67 |
Jun 01 2023 |
70 |
168.67 |
May 25 2023 |
70 |
168.67 |
May 18 2023 |
70 |
168.67 |
May 11 2023 |
70 |
168.67 |
May 04 2023 |
70 |
168.67 |
Apr 27 2023 |
70 |
168.67 |
Apr 20 2023 |
70 |
168.67 |
Apr 13 2023 |
70 |
168.67 |
Apr 06 2023 |
70 |
168.67 |
Mar 30 2023 |
70 |
168.67 |
Mar 23 2023 |
70 |
168.67 |
Mar 16 2023 |
70 |
168.67 |
Mar 09 2023 |
70 |
168.67 |
Mar 02 2023 |
70 |
168.67 |
Feb 23 2023 |
70 |
168.67 |
Feb 16 2023 |
72 |
168.67 |
Feb 09 2023 |
73 |
168.67 |
Feb 02 2023 |
74 |
168.67 |
Jan 26 2023 |
24 |
136.59 |
Jan 19 2023 |
23 |
136.59 |
Jan 12 2023 |
23 |
136.59 |
Jan 05 2023 |
23 |
136.59 |
Dec 29 2022 |
18 |
136.59 |
Dec 22 2022 |
18 |
139.83 |
Dec 15 2022 |
23 |
144.91 |
Dec 08 2022 |
23 |
144.91 |
Dec 01 2022 |
24 |
144.91 |
Nov 24 2022 |
23 |
144.91 |
Nov 17 2022 |
26 |
148.8 |
Nov 10 2022 |
32 |
150.42 |
Nov 03 2022 |
32 |
150.42 |
Oct 27 2022 |
33 |
150.42 |
Oct 20 2022 |
33 |
150.42 |
Oct 13 2022 |
33 |
150.42 |
Oct 06 2022 |
33 |
150.42 |
Sep 29 2022 |
34 |
150.42 |
Sep 22 2022 |
35 |
150.42 |
Sep 15 2022 |
35 |
150.42 |
Sep 08 2022 |
36 |
150.42 |
Sep 01 2022 |
36 |
150.42 |
Aug 25 2022 |
36 |
150.42 |
Aug 18 2022 |
36 |
150.42 |
Aug 11 2022 |
36 |
150.42 |
Aug 04 2022 |
36 |
150.42 |
Jul 28 2022 |
36 |
150.42 |
Jul 21 2022 |
36 |
150.42 |
Jul 14 2022 |
36 |
150.42 |
Jul 07 2022 |
36 |
150.42 |
Jun 30 2022 |
36 |
150.42 |
Jun 23 2022 |
36 |
150.42 |
Jun 16 2022 |
36 |
150.42 |
Jun 09 2022 |
36 |
150.42 |
Jun 02 2022 |
36 |
150.42 |
May 26 2022 |
36 |
150.42 |
May 19 2022 |
36 |
150.42 |
May 12 2022 |
36 |
150.42 |
May 05 2022 |
36 |
150.42 |
Apr 28 2022 |
36 |
150.42 |
Apr 21 2022 |
36 |
150.42 |
Apr 14 2022 |
36 |
150.42 |
Apr 07 2022 |
36 |
150.42 |
Mar 31 2022 |
36 |
150.42 |
Mar 24 2022 |
36 |
150.42 |
Mar 17 2022 |
36 |
150.42 |
Mar 10 2022 |
36 |
150.42 |
Mar 03 2022 |
36 |
150.42 |
Feb 24 2022 |
38 |
150.42 |
Feb 17 2022 |
38 |
150.42 |
Feb 10 2022 |
38 |
150.42 |
Feb 03 2022 |
38 |
150.42 |
Jan 27 2022 |
38 |
150.42 |
Jan 20 2022 |
36 |
150.42 |
Jan 13 2022 |
36 |
150.42 |
Jan 06 2022 |
36 |
150.42 |
Dec 30 2021 |
37 |
150.42 |
Dec 23 2021 |
36 |
150.42 |
Dec 16 2021 |
37 |
150.42 |
Dec 09 2021 |
62 |
164.65 |
Dec 02 2021 |
65 |
164.65 |
Nov 25 2021 |
70 |
164.65 |
Nov 18 2021 |
138 |
181.95 |
Nov 11 2021 |
143 |
183.34 |
Nov 04 2021 |
142 |
183.34 |
Oct 28 2021 |
148 |
183.34 |
Oct 21 2021 |
153 |
183.34 |
Oct 14 2021 |
152 |
183.34 |
Oct 07 2021 |
153 |
183.34 |
Sep 30 2021 |
154 |
183.34 |
Sep 23 2021 |
152 |
183.34 |
Sep 16 2021 |
153 |
183.34 |
Sep 09 2021 |
153 |
183.34 |
Sep 02 2021 |
153 |
183.34 |
Aug 26 2021 |
153 |
183.34 |
Aug 19 2021 |
153 |
183.34 |
Aug 12 2021 |
153 |
183.34 |
Aug 05 2021 |
156 |
183.34 |
Jul 29 2021 |
156 |
183.34 |
Jun 03 2021 |
339 |
183.34 |
May 21 2021 |
34 |
155.47 |
May 14 2021 |
34 |
155.47 |
May 07 2021 |
34 |
155.47 |
Apr 30 2021 |
34 |
155.47 |
Apr 23 2021 |
34 |
155.47 |
Apr 16 2021 |
34 |
155.47 |
Apr 09 2021 |
34 |
155.47 |
Apr 02 2021 |
34 |
155.47 |
Mar 26 2021 |
34 |
155.47 |
Mar 19 2021 |
34 |
155.47 |
Mar 12 2021 |
34 |
155.47 |
Mar 05 2021 |
34 |
155.47 |
Feb 26 2021 |
34 |
155.47 |
Feb 19 2021 |
37 |
155.47 |
Feb 12 2021 |
35 |
155.47 |
Feb 05 2021 |
37 |
155.47 |
Jan 29 2021 |
117 |
184.04 |
Jan 22 2021 |
151 |
191.36 |
Jan 15 2021 |
137 |
191.36 |
Jan 08 2021 |
291 |
204.48 |
Jan 01 2021 |
287 |
204.48 |
Dec 25 2020 |
265 |
200.76 |
Dec 18 2020 |
264 |
200.76 |
Dec 11 2020 |
160 |
183.34 |
Dec 04 2020 |
164 |
183.34 |
Nov 27 2020 |
205 |
191.53 |
Nov 20 2020 |
210 |
191.53 |
Nov 13 2020 |
216 |
191.53 |
Nov 06 2020 |
217 |
191.53 |
Oct 30 2020 |
226 |
191.53 |
Oct 23 2020 |
237 |
191.53 |
Oct 16 2020 |
240 |
191.53 |
Oct 09 2020 |
244 |
191.53 |
Oct 02 2020 |
245 |
191.53 |
Sep 25 2020 |
245 |
191.53 |
Sep 18 2020 |
249 |
191.53 |
Sep 11 2020 |
251 |
191.53 |
Sep 04 2020 |
253 |
191.53 |
Aug 28 2020 |
252 |
191.53 |
Aug 21 2020 |
252 |
191.53 |
Aug 14 2020 |
252 |
191.53 |
Aug 07 2020 |
253 |
191.53 |
Jul 31 2020 |
253 |
191.53 |
Jul 24 2020 |
253 |
191.53 |
Jul 17 2020 |
252 |
191.53 |
Jul 10 2020 |
252 |
191.53 |
Jul 03 2020 |
252 |
191.53 |
Jun 26 2020 |
252 |
191.53 |
Jun 19 2020 |
252 |
191.53 |
Jun 12 2020 |
252 |
191.53 |
Jun 05 2020 |
252 |
191.53 |
May 29 2020 |
252 |
191.53 |
May 22 2020 |
252 |
191.53 |
May 15 2020 |
252 |
191.53 |
May 08 2020 |
252 |
191.53 |
May 01 2020 |
252 |
191.53 |
Apr 24 2020 |
252 |
191.53 |
Apr 17 2020 |
252 |
191.53 |
Apr 10 2020 |
252 |
191.53 |
Apr 03 2020 |
252 |
191.53 |
Mar 27 2020 |
252 |
191.53 |
Mar 20 2020 |
252 |
191.53 |
Mar 13 2020 |
252 |
191.53 |
Mar 06 2020 |
252 |
191.53 |
Feb 28 2020 |
254 |
191.53 |
Feb 21 2020 |
260 |
191.53 |
Feb 14 2020 |
260 |
191.53 |
Feb 07 2020 |
259 |
191.53 |
Jan 31 2020 |
152 |
178.29 |
Jan 24 2020 |
93 |
167.23 |
Jan 17 2020 |
93 |
167.23 |
Jan 10 2020 |
101 |
167.23 |
Jan 03 2020 |
88 |
163.84 |
Dec 27 2019 |
80 |
161.95 |
Dec 20 2019 |
80 |
161.95 |
Dec 13 2019 |
100 |
166.81 |
Dec 06 2019 |
142 |
175.74 |
Nov 29 2019 |
144 |
175.74 |
Nov 22 2019 |
146 |
175.74 |
Nov 15 2019 |
147 |
175.74 |
Nov 08 2019 |
241 |
187.92 |
Nov 01 2019 |
241 |
187.92 |
Oct 25 2019 |
223 |
186.81 |
Oct 18 2019 |
217 |
186.81 |
Oct 11 2019 |
218 |
186.81 |
Oct 04 2019 |
225 |
186.81 |
Sep 27 2019 |
226 |
186.81 |
Sep 20 2019 |
229 |
186.81 |
Sep 13 2019 |
228 |
186.81 |
Sep 06 2019 |
171 |
179.3 |
Aug 30 2019 |
171 |
179.3 |
Aug 23 2019 |
172 |
179.3 |
Aug 16 2019 |
172 |
179.3 |
Aug 09 2019 |
172 |
179.3 |
Aug 02 2019 |
172 |
179.3 |
Jul 26 2019 |
172 |
179.3 |
Jul 19 2019 |
172 |
179.3 |
Jul 12 2019 |
172 |
179.3 |
Jul 05 2019 |
172 |
179.3 |
Jun 28 2019 |
172 |
179.3 |
Jun 21 2019 |
172 |
179.3 |
Jun 14 2019 |
172 |
179.3 |
Jun 07 2019 |
172 |
179.3 |
May 31 2019 |
172 |
179.3 |
May 24 2019 |
172 |
179.3 |
May 17 2019 |
173 |
179.3 |
May 10 2019 |
173 |
179.3 |
May 03 2019 |
173 |
179.3 |
Apr 26 2019 |
173 |
179.3 |
Apr 19 2019 |
173 |
179.3 |
Apr 12 2019 |
173 |
179.3 |
Apr 05 2019 |
173 |
179.3 |
Mar 29 2019 |
173 |
179.3 |
Mar 22 2019 |
172 |
179.3 |
Mar 15 2019 |
171 |
179.3 |
Mar 08 2019 |
172 |
179.3 |
Mar 01 2019 |
172 |
179.3 |
Feb 22 2019 |
171 |
179.3 |
Feb 15 2019 |
175 |
179.3 |
Feb 08 2019 |
179 |
179.3 |
Feb 01 2019 |
177 |
179.3 |
Jan 25 2019 |
79 |
160.85 |
Jan 18 2019 |
78 |
160.85 |
Jan 11 2019 |
77 |
160.85 |
Jan 04 2019 |
74 |
158.83 |
Dec 28 2018 |
76 |
158.83 |
Dec 21 2018 |
64 |
156.25 |
Dec 14 2018 |
87 |
162.34 |
Dec 07 2018 |
89 |
162.34 |
Nov 30 2018 |
93 |
162.34 |
Nov 23 2018 |
97 |
162.91 |
Nov 16 2018 |
231 |
184.37 |
Nov 09 2018 |
238 |
184.89 |
Nov 02 2018 |
246 |
184.89 |
Oct 26 2018 |
236 |
184.58 |
Oct 19 2018 |
236 |
184.58 |
Oct 12 2018 |
244 |
184.58 |
Oct 05 2018 |
282 |
188.03 |
Sep 28 2018 |
288 |
188.03 |
Sep 21 2018 |
274 |
186.72 |
Sep 14 2018 |
274 |
186.72 |
Sep 07 2018 |
276 |
186.72 |
Aug 31 2018 |
276 |
186.72 |
Aug 24 2018 |
277 |
186.72 |
Aug 17 2018 |
277 |
186.72 |
Aug 10 2018 |
277 |
186.72 |
Aug 03 2018 |
278 |
186.72 |
Jul 27 2018 |
278 |
186.72 |
Jul 20 2018 |
278 |
186.72 |
Jul 13 2018 |
278 |
186.72 |
Jul 06 2018 |
277 |
186.72 |
Jun 29 2018 |
281 |
186.72 |
Jun 22 2018 |
281 |
186.72 |
Jun 15 2018 |
281 |
186.72 |
Jun 08 2018 |
281 |
186.72 |
Jun 01 2018 |
281 |
186.72 |
May 25 2018 |
281 |
186.72 |
May 18 2018 |
281 |
186.72 |
May 11 2018 |
281 |
186.72 |
May 04 2018 |
280 |
186.72 |
Apr 27 2018 |
280 |
186.72 |
Apr 20 2018 |
280 |
186.72 |
Apr 13 2018 |
280 |
186.72 |
Apr 06 2018 |
280 |
186.72 |
Mar 30 2018 |
280 |
186.72 |
Mar 23 2018 |
280 |
186.72 |
Mar 16 2018 |
280 |
186.72 |
Mar 09 2018 |
280 |
186.72 |
Mar 02 2018 |
280 |
186.72 |
Feb 23 2018 |
280 |
186.72 |
Feb 16 2018 |
285 |
186.72 |
Feb 09 2018 |
161 |
170.45 |
Feb 02 2018 |
164 |
170.45 |
Jan 26 2018 |
149 |
166.92 |
Jan 19 2018 |
151 |
166.92 |
Jan 12 2018 |
148 |
166.92 |
Jan 05 2018 |
169 |
166.92 |
Dec 29 2017 |
162 |
166.44 |
Dec 22 2017 |
165 |
166.44 |
Dec 15 2017 |
164 |
166.44 |
Dec 08 2017 |
181 |
167.23 |
Dec 01 2017 |
198 |
170.16 |
Nov 24 2017 |
226 |
173.38 |
Nov 17 2017 |
234 |
174.42 |
Nov 10 2017 |
240 |
174.42 |
Nov 03 2017 |
342 |
185.9 |
Oct 27 2017 |
327 |
184.91 |
Oct 20 2017 |
320 |
184.91 |
Oct 13 2017 |
317 |
184.91 |
Oct 06 2017 |
486 |
200.61 |
Sep 29 2017 |
404 |
193.72 |
Sep 22 2017 |
478 |
200.61 |
Sep 15 2017 |
478 |
200.61 |
Sep 08 2017 |
727 |
218.06 |
Sep 01 2017 |
519 |
204.7 |
Aug 25 2017 |
323 |
186.63 |
Aug 18 2017 |
323 |
186.63 |
Aug 11 2017 |
323 |
186.63 |
Aug 04 2017 |
324 |
186.63 |
Jul 28 2017 |
324 |
186.63 |
Jul 21 2017 |
324 |
186.63 |
Jul 14 2017 |
323 |
186.63 |
Jul 07 2017 |
323 |
186.63 |
Jun 30 2017 |
323 |
186.63 |
Jun 23 2017 |
323 |
186.63 |
Jun 16 2017 |
323 |
186.63 |
Jun 09 2017 |
323 |
186.63 |
Jun 02 2017 |
323 |
186.63 |
May 26 2017 |
323 |
186.63 |
May 19 2017 |
323 |
186.63 |
May 12 2017 |
322 |
186.63 |
May 05 2017 |
322 |
186.63 |
Apr 28 2017 |
322 |
186.63 |
Apr 21 2017 |
322 |
186.63 |
Apr 14 2017 |
323 |
186.63 |
Apr 07 2017 |
323 |
186.63 |
Mar 31 2017 |
323 |
186.63 |
Mar 24 2017 |
323 |
186.63 |
Mar 17 2017 |
323 |
186.63 |
Mar 10 2017 |
323 |
186.63 |
Mar 03 2017 |
323 |
186.63 |
Feb 24 2017 |
323 |
186.63 |
Feb 17 2017 |
320 |
186.63 |
Feb 10 2017 |
321 |
186.63 |
Feb 03 2017 |
323 |
186.63 |
Jan 27 2017 |
322 |
186.63 |
Jan 20 2017 |
317 |
186.63 |
Jan 13 2017 |
316 |
186.63 |
Jan 06 2017 |
317 |
186.63 |
Dec 30 2016 |
313 |
186.63 |
Dec 23 2016 |
312 |
186.63 |
Dec 16 2016 |
308 |
186.63 |
Dec 09 2016 |
293 |
186.63 |
Dec 02 2016 |
287 |
186.63 |
Nov 25 2016 |
2114 |
267.41 |
Nov 18 2016 |
2090 |
267.41 |
Nov 11 2016 |
2099 |
267.41 |
Nov 04 2016 |
2103 |
267.41 |
Oct 28 2016 |
2779 |
288.27 |
Oct 21 2016 |
2805 |
288.27 |
Oct 14 2016 |
2787 |
288.27 |
Oct 07 2016 |
2862 |
288.27 |
Sep 30 2016 |
2805 |
288.27 |
Sep 23 2016 |
2749 |
288.27 |
Sep 16 2016 |
2676 |
288.27 |
Sep 09 2016 |
3553 |
312.54 |
Sep 02 2016 |
3516 |
312.54 |
Aug 26 2016 |
7276 |
378.57 |
Aug 19 2016 |
7092 |
378.57 |
Aug 12 2016 |
7082 |
378.57 |
Aug 05 2016 |
7095 |
378.57 |
Jul 29 2016 |
7096 |
378.57 |
Jul 22 2016 |
7081 |
378.57 |
Jun 28 2016 |
7082 |
378.57 |
Jun 21 2016 |
7103 |
378.57 |
Jun 14 2016 |
7103 |
378.57 |
Jun 07 2016 |
7103 |
378.57 |
May 31 2016 |
7103 |
378.57 |
May 24 2016 |
7103 |
378.57 |
May 17 2016 |
7095 |
378.57 |
May 10 2016 |
7095 |
378.57 |
May 03 2016 |
7095 |
378.57 |
Apr 26 2016 |
7095 |
378.57 |
Apr 19 2016 |
7091 |
378.57 |
Apr 12 2016 |
7107 |
378.57 |
Apr 05 2016 |
7107 |
378.57 |
Mar 29 2016 |
7107 |
378.57 |
Mar 22 2016 |
7105 |
378.57 |
Mar 15 2016 |
7102 |
378.57 |
Mar 08 2016 |
7109 |
378.57 |
Mar 01 2016 |
7107 |
378.57 |
Feb 23 2016 |
7100 |
378.57 |
Feb 16 2016 |
7069 |
378.57 |
Feb 09 2016 |
7069 |
378.57 |