| Dec 08 2017 |
551 |
203.52 |
| Dec 01 2017 |
875 |
220.35 |
| Nov 24 2017 |
876 |
220.35 |
| Nov 17 2017 |
863 |
220.35 |
| Nov 10 2017 |
1184 |
234.79 |
| Nov 03 2017 |
1179 |
234.25 |
| Oct 27 2017 |
1142 |
234.25 |
| Oct 20 2017 |
1069 |
230.95 |
| Oct 13 2017 |
1006 |
228.62 |
| Oct 06 2017 |
919 |
225.51 |
| Sep 29 2017 |
906 |
225.51 |
| Sep 22 2017 |
897 |
225.51 |
| Sep 15 2017 |
893 |
225.51 |
| Sep 08 2017 |
890 |
225.51 |
| Sep 01 2017 |
899 |
225.51 |
| Aug 25 2017 |
899 |
225.51 |
| Aug 18 2017 |
894 |
225.51 |
| Aug 11 2017 |
896 |
225.51 |
| Aug 04 2017 |
900 |
225.51 |
| Jul 28 2017 |
898 |
225.51 |
| Jul 21 2017 |
900 |
225.51 |
| Jul 14 2017 |
899 |
225.51 |
| Jul 07 2017 |
899 |
225.51 |
| Jun 30 2017 |
900 |
225.51 |
| Jun 23 2017 |
900 |
225.51 |
| Jun 16 2017 |
903 |
225.51 |
| Jun 09 2017 |
903 |
225.51 |
| Jun 02 2017 |
902 |
225.51 |
| May 26 2017 |
868 |
225.51 |
| May 19 2017 |
871 |
225.51 |
| May 12 2017 |
866 |
225.51 |
| May 05 2017 |
867 |
225.51 |
| Apr 28 2017 |
866 |
225.51 |
| Apr 21 2017 |
864 |
225.51 |
| Apr 14 2017 |
865 |
225.51 |
| Apr 07 2017 |
865 |
225.51 |
| Mar 31 2017 |
865 |
225.51 |
| Mar 24 2017 |
865 |
225.51 |
| Mar 17 2017 |
864 |
225.51 |
| Mar 10 2017 |
864 |
225.51 |
| Mar 03 2017 |
864 |
225.51 |
| Feb 24 2017 |
864 |
225.51 |
| Feb 17 2017 |
863 |
225.51 |
| Feb 10 2017 |
867 |
225.51 |
| Feb 03 2017 |
864 |
225.51 |
| Jan 27 2017 |
862 |
225.51 |
| Jan 20 2017 |
862 |
225.51 |
| Jan 13 2017 |
870 |
225.51 |
| Jan 06 2017 |
887 |
225.51 |
| Dec 30 2016 |
3791 |
313.61 |
| Dec 23 2016 |
3790 |
313.61 |
| Dec 16 2016 |
3788 |
313.61 |
| Dec 09 2016 |
3791 |
313.61 |
| Dec 02 2016 |
9452 |
398.46 |
| Nov 25 2016 |
9407 |
398.46 |
| Nov 18 2016 |
9463 |
398.46 |
| Nov 11 2016 |
9598 |
398.46 |
| Nov 04 2016 |
9554 |
398.46 |
| Oct 28 2016 |
9428 |
398.46 |
| Oct 21 2016 |
9523 |
398.46 |
| Oct 14 2016 |
9395 |
398.46 |
| Oct 07 2016 |
9380 |
398.46 |
| Sep 30 2016 |
9329 |
398.46 |
| Sep 23 2016 |
9170 |
398.46 |
| Sep 16 2016 |
8979 |
398.46 |
| Sep 09 2016 |
8939 |
398.46 |
| Sep 02 2016 |
8918 |
398.46 |
| Aug 26 2016 |
8940 |
398.46 |
| Aug 19 2016 |
8728 |
398.46 |
| Aug 12 2016 |
8719 |
398.46 |
| Aug 05 2016 |
8733 |
398.46 |
| Jul 29 2016 |
8734 |
398.46 |
| Jul 22 2016 |
8719 |
398.46 |
| Jun 28 2016 |
8720 |
398.46 |
| Jun 21 2016 |
8749 |
398.46 |
| Jun 14 2016 |
8749 |
398.46 |
| Jun 07 2016 |
8749 |
398.46 |
| May 31 2016 |
8750 |
398.46 |
| May 24 2016 |
8750 |
398.46 |
| May 17 2016 |
8743 |
398.46 |
| May 10 2016 |
8743 |
398.46 |
| May 03 2016 |
8743 |
398.46 |
| Apr 26 2016 |
8743 |
398.46 |
| Apr 19 2016 |
8736 |
398.46 |
| Apr 12 2016 |
8756 |
398.46 |
| Apr 05 2016 |
8756 |
398.46 |
| Mar 29 2016 |
8756 |
398.46 |
| Mar 22 2016 |
8753 |
398.46 |
| Mar 15 2016 |
8751 |
398.46 |
| Mar 08 2016 |
8757 |
398.46 |
| Mar 01 2016 |
8753 |
398.46 |
| Feb 23 2016 |
8745 |
398.46 |
| Feb 16 2016 |
8708 |
398.46 |
| Feb 09 2016 |
8708 |
398.46 |
