| Jan 06 2017 |
14873 |
455.93 |
| Dec 30 2016 |
14931 |
455.93 |
| Dec 23 2016 |
14934 |
455.93 |
| Dec 16 2016 |
14976 |
455.93 |
| Dec 09 2016 |
15038 |
455.93 |
| Dec 02 2016 |
15342 |
455.93 |
| Nov 25 2016 |
15261 |
455.93 |
| Nov 18 2016 |
15456 |
455.93 |
| Nov 11 2016 |
15661 |
455.93 |
| Nov 04 2016 |
15678 |
455.93 |
| Oct 28 2016 |
15580 |
455.93 |
| Oct 21 2016 |
15707 |
455.93 |
| Oct 14 2016 |
15579 |
455.93 |
| Oct 07 2016 |
15510 |
455.93 |
| Sep 30 2016 |
15493 |
455.93 |
| Sep 23 2016 |
15233 |
455.93 |
| Sep 16 2016 |
14929 |
455.93 |
| Sep 09 2016 |
14835 |
455.93 |
| Sep 02 2016 |
14791 |
455.93 |
| Aug 26 2016 |
14822 |
455.93 |
| Aug 19 2016 |
14506 |
455.93 |
| Aug 12 2016 |
14493 |
455.93 |
| Aug 05 2016 |
14510 |
455.93 |
| Jul 29 2016 |
14511 |
455.93 |
| Jul 22 2016 |
14490 |
455.93 |
| Jun 28 2016 |
14491 |
455.93 |
| Jun 21 2016 |
14545 |
455.93 |
| Jun 14 2016 |
14545 |
455.93 |
| Jun 07 2016 |
14545 |
455.93 |
| May 31 2016 |
14554 |
455.93 |
| May 24 2016 |
14554 |
455.93 |
| May 17 2016 |
14539 |
455.93 |
| May 10 2016 |
14539 |
455.93 |
| May 03 2016 |
14540 |
455.93 |
| Apr 26 2016 |
14540 |
455.93 |
| Apr 19 2016 |
14522 |
455.93 |
| Apr 12 2016 |
14557 |
455.93 |
| Apr 05 2016 |
14557 |
455.93 |
| Mar 29 2016 |
14557 |
455.93 |
| Mar 22 2016 |
14547 |
455.93 |
| Mar 15 2016 |
14545 |
455.93 |
| Mar 08 2016 |
14560 |
455.93 |
| Mar 01 2016 |
14556 |
455.93 |
| Feb 23 2016 |
14554 |
455.93 |
| Feb 16 2016 |
14499 |
455.93 |
| Feb 09 2016 |
14499 |
455.93 |
| Feb 02 2016 |
14445 |
455.93 |
| Jan 26 2016 |
14479 |
455.93 |
