| Oct 14 2021 |
2933 |
370.13 |
| Oct 07 2021 |
2723 |
370.13 |
| Sep 30 2021 |
3003 |
381.91 |
| Sep 23 2021 |
2882 |
381.91 |
| Sep 16 2021 |
2842 |
381.91 |
| Sep 09 2021 |
2793 |
381.91 |
| Sep 02 2021 |
2816 |
381.91 |
| Aug 26 2021 |
2807 |
381.91 |
| Aug 19 2021 |
2809 |
381.91 |
| Aug 12 2021 |
2805 |
381.91 |
| Aug 05 2021 |
2852 |
381.91 |
| Jul 29 2021 |
2871 |
381.91 |
| Jun 03 2021 |
2930 |
381.91 |
| Oct 16 2020 |
5686 |
370.13 |
| Oct 09 2020 |
5925 |
370.13 |
| Oct 02 2020 |
6785 |
381.91 |
| Sep 25 2020 |
6936 |
381.91 |
| Sep 18 2020 |
7091 |
381.91 |
| Sep 11 2020 |
7175 |
381.91 |
| Sep 04 2020 |
7263 |
381.91 |
| Aug 28 2020 |
7315 |
381.91 |
| Aug 21 2020 |
7355 |
381.91 |
| Aug 14 2020 |
7364 |
381.91 |
| Aug 07 2020 |
7438 |
381.91 |
| Jul 31 2020 |
7467 |
381.91 |
| Jul 24 2020 |
7467 |
381.91 |
| Jul 17 2020 |
7480 |
381.91 |
| Jul 10 2020 |
7505 |
381.91 |
| Jul 03 2020 |
7531 |
381.91 |
| Jun 26 2020 |
7531 |
381.91 |
| Jun 19 2020 |
7531 |
381.91 |
| Jun 12 2020 |
7534 |
381.91 |
| Jun 05 2020 |
7549 |
381.91 |
| May 29 2020 |
7559 |
381.91 |
| May 22 2020 |
7577 |
381.91 |
| May 15 2020 |
7577 |
381.91 |
| May 08 2020 |
7580 |
381.91 |
| May 01 2020 |
7581 |
381.91 |
| Apr 24 2020 |
7612 |
381.91 |
| Apr 17 2020 |
7612 |
381.91 |
| Apr 10 2020 |
7612 |
381.91 |
| Apr 03 2020 |
7612 |
381.91 |
| Mar 27 2020 |
7612 |
381.91 |
| Mar 20 2020 |
7619 |
381.91 |
| Mar 13 2020 |
7619 |
381.91 |
| Mar 06 2020 |
7619 |
381.91 |
| Feb 28 2020 |
7616 |
381.91 |
| Feb 21 2020 |
7648 |
381.91 |
| Feb 14 2020 |
7652 |
381.91 |
| Feb 07 2020 |
7660 |
381.91 |
| Jan 31 2020 |
7682 |
381.91 |
| Jan 24 2020 |
7380 |
381.91 |
| Jan 17 2020 |
7403 |
381.91 |
| Jan 10 2020 |
7869 |
381.91 |
| Jan 03 2020 |
7825 |
381.91 |
| Dec 27 2019 |
7827 |
381.91 |
| Dec 20 2019 |
7836 |
381.91 |
| Dec 13 2019 |
7069 |
370.13 |
| Dec 06 2019 |
6891 |
370.13 |
| Nov 29 2019 |
7026 |
370.13 |
| Nov 22 2019 |
7387 |
374.92 |
| Nov 15 2019 |
7403 |
374.92 |
| Nov 08 2019 |
7470 |
374.92 |
| Nov 01 2019 |
7452 |
374.92 |
| Oct 25 2019 |
8814 |
392.58 |
| Oct 18 2019 |
9525 |
403.8 |
| Oct 11 2019 |
9664 |
403.8 |
| Oct 04 2019 |
9725 |
403.8 |
| Sep 27 2019 |
9745 |
403.8 |
| Sep 20 2019 |
9592 |
403.8 |
| Sep 13 2019 |
9622 |
403.8 |
| Sep 06 2019 |
9397 |
403.8 |
| Aug 30 2019 |
9436 |
403.8 |
| Aug 23 2019 |
9461 |
403.8 |
| Aug 16 2019 |
9395 |
403.8 |
| Aug 09 2019 |
9395 |
403.8 |
| Aug 02 2019 |
9399 |
403.8 |
| Jul 26 2019 |
9403 |
403.8 |
| Jul 19 2019 |
9418 |
403.8 |
| Jul 12 2019 |
9437 |
403.8 |
| Jul 05 2019 |
9441 |
403.8 |
| Jun 28 2019 |
9456 |
403.8 |
| Jun 21 2019 |
9473 |
403.8 |
| Jun 14 2019 |
9466 |
403.8 |
| Jun 07 2019 |
9460 |
403.8 |
| May 31 2019 |
9479 |
403.8 |
| May 24 2019 |
9478 |
403.8 |
| May 17 2019 |
9494 |
403.8 |
| May 10 2019 |
9488 |
403.8 |
| May 03 2019 |
9496 |
403.8 |
| Apr 26 2019 |
9491 |
403.8 |
| Apr 19 2019 |
9494 |
403.8 |
| Apr 12 2019 |
9497 |
403.8 |
| Apr 05 2019 |
9497 |
403.8 |
| Mar 29 2019 |
9497 |
403.8 |
| Mar 22 2019 |
9497 |
403.8 |
| Mar 15 2019 |
9506 |
403.8 |
| Mar 08 2019 |
9463 |
403.8 |
| Mar 01 2019 |
9465 |
403.8 |
| Feb 22 2019 |
9461 |
403.8 |
| Feb 15 2019 |
9472 |
403.8 |
| Feb 08 2019 |
9453 |
403.8 |
| Feb 01 2019 |
9474 |
403.8 |
| Jan 25 2019 |
9478 |
403.8 |
| Jan 18 2019 |
9136 |
403.8 |
| Jan 11 2019 |
9597 |
403.8 |
| Jan 04 2019 |
9669 |
403.8 |
| Dec 28 2018 |
9667 |
403.8 |
| Dec 21 2018 |
9603 |
403.8 |
| Dec 14 2018 |
9634 |
403.8 |
| Dec 07 2018 |
9709 |
403.8 |
| Nov 30 2018 |
9839 |
403.8 |
| Nov 23 2018 |
12113 |
427.89 |
| Nov 16 2018 |
12323 |
427.89 |
| Nov 09 2018 |
12337 |
427.89 |
| Jan 06 2017 |
9262 |
399.47 |
| Dec 30 2016 |
9311 |
399.47 |
| Dec 23 2016 |
9312 |
399.47 |
| Dec 16 2016 |
9350 |
399.47 |
| Dec 09 2016 |
9388 |
399.47 |
| Dec 02 2016 |
9539 |
399.47 |
| Nov 25 2016 |
9484 |
399.47 |
| Nov 18 2016 |
9543 |
399.47 |
| Nov 11 2016 |
9688 |
399.47 |
| Nov 04 2016 |
9644 |
399.47 |
| Oct 28 2016 |
9529 |
399.47 |
| Oct 21 2016 |
9616 |
399.47 |
| Oct 14 2016 |
9476 |
399.47 |
| Oct 07 2016 |
9466 |
399.47 |
| Sep 30 2016 |
9425 |
399.47 |
| Sep 23 2016 |
9263 |
399.47 |
| Sep 16 2016 |
9065 |
399.47 |
| Sep 09 2016 |
9019 |
399.47 |
| Sep 02 2016 |
8997 |
399.47 |
| Aug 26 2016 |
9023 |
399.47 |
| Aug 19 2016 |
8809 |
399.47 |
| Aug 12 2016 |
8800 |
399.47 |
| Aug 05 2016 |
8814 |
399.47 |
| Jul 29 2016 |
8815 |
399.47 |
| Jul 22 2016 |
8800 |
399.47 |
| Jun 28 2016 |
8801 |
399.47 |
| Jun 21 2016 |
8830 |
399.47 |
| Jun 14 2016 |
8830 |
399.47 |
| Jun 07 2016 |
8830 |
399.47 |
| May 31 2016 |
8831 |
399.47 |
| May 24 2016 |
8831 |
399.47 |
| May 17 2016 |
8824 |
399.47 |
| May 10 2016 |
8824 |
399.47 |
| May 03 2016 |
8824 |
399.47 |
| Apr 26 2016 |
8824 |
399.47 |
| Apr 19 2016 |
8817 |
399.47 |
| Apr 12 2016 |
8837 |
399.47 |
| Apr 05 2016 |
8837 |
399.47 |
| Mar 29 2016 |
8837 |
399.47 |
| Mar 22 2016 |
8835 |
399.47 |
| Mar 15 2016 |
8833 |
399.47 |
| Mar 08 2016 |
8839 |
399.47 |
| Mar 01 2016 |
8835 |
399.47 |
| Feb 23 2016 |
8827 |
399.47 |
| Feb 16 2016 |
8791 |
399.47 |
| Feb 09 2016 |
8791 |
399.47 |
| Feb 02 2016 |
8736 |
399.47 |
| Jan 26 2016 |
8752 |
399.47 |
