| Nov 18 2021 |
6955 |
484.96 |
| Nov 11 2021 |
7139 |
484.96 |
| Nov 04 2021 |
7132 |
484.96 |
| Oct 28 2021 |
7195 |
484.96 |
| Oct 21 2021 |
7448 |
484.96 |
| Oct 14 2021 |
7543 |
484.96 |
| Oct 07 2021 |
7046 |
484.96 |
| Sep 30 2021 |
6954 |
484.96 |
| Sep 23 2021 |
6708 |
484.96 |
| Sep 16 2021 |
6583 |
484.96 |
| Sep 09 2021 |
6493 |
484.96 |
| Sep 02 2021 |
6529 |
484.96 |
| Aug 26 2021 |
6440 |
484.96 |
| Aug 19 2021 |
6449 |
484.96 |
| Aug 12 2021 |
6440 |
484.96 |
| Aug 05 2021 |
6527 |
484.96 |
| Jul 29 2021 |
6573 |
484.96 |
| Jun 03 2021 |
6674 |
484.96 |
| Nov 20 2020 |
8960 |
484.96 |
| Nov 13 2020 |
9923 |
484.96 |
| Nov 06 2020 |
10741 |
484.96 |
| Oct 30 2020 |
11600 |
484.96 |
| Oct 23 2020 |
12443 |
484.96 |
| Oct 16 2020 |
13158 |
484.96 |
| Oct 09 2020 |
13819 |
484.96 |
| Oct 02 2020 |
14316 |
484.96 |
| Sep 25 2020 |
14664 |
484.96 |
| Sep 18 2020 |
15082 |
484.96 |
| Sep 11 2020 |
15363 |
484.96 |
| Sep 04 2020 |
15638 |
484.96 |
| Aug 28 2020 |
15765 |
484.96 |
| Aug 21 2020 |
15817 |
484.96 |
| Aug 14 2020 |
15836 |
484.96 |
| Aug 07 2020 |
15966 |
484.96 |
| Jul 31 2020 |
16033 |
484.96 |
| Jul 24 2020 |
16033 |
484.96 |
| Jul 17 2020 |
16061 |
484.96 |
| Jul 10 2020 |
16096 |
484.96 |
| Jul 03 2020 |
16163 |
484.96 |
| Jun 26 2020 |
16163 |
484.96 |
| Jun 19 2020 |
16163 |
484.96 |
| Jun 12 2020 |
16171 |
484.96 |
| Jun 05 2020 |
16197 |
484.96 |
| May 29 2020 |
16224 |
484.96 |
| May 22 2020 |
16270 |
484.96 |
| May 15 2020 |
16270 |
484.96 |
| May 08 2020 |
16278 |
484.96 |
| May 01 2020 |
16284 |
484.96 |
| Apr 24 2020 |
16336 |
484.96 |
| Apr 17 2020 |
16337 |
484.96 |
| Apr 10 2020 |
16337 |
484.96 |
| Apr 03 2020 |
16337 |
484.96 |
| Mar 27 2020 |
16337 |
484.96 |
| Mar 20 2020 |
16349 |
484.96 |
| Mar 13 2020 |
16349 |
484.96 |
| Mar 06 2020 |
16349 |
484.96 |
| Feb 28 2020 |
16324 |
484.96 |
| Feb 21 2020 |
16386 |
484.96 |
| Feb 14 2020 |
16394 |
484.96 |
| Feb 07 2020 |
16418 |
484.96 |
| Jan 31 2020 |
16438 |
484.96 |
| Jan 24 2020 |
16066 |
484.96 |
| Jan 17 2020 |
16105 |
484.96 |
| Jan 10 2020 |
16776 |
484.96 |
| Jan 03 2020 |
16659 |
484.96 |
| Dec 27 2019 |
16674 |
484.96 |
| Dec 20 2019 |
16703 |
484.96 |
| Dec 13 2019 |
16774 |
484.96 |
| Dec 06 2019 |
16671 |
485.39 |
| Nov 29 2019 |
17074 |
485.39 |
| Nov 22 2019 |
17206 |
485.82 |
| Nov 15 2019 |
17370 |
485.82 |
| Nov 08 2019 |
17611 |
485.82 |
| Nov 01 2019 |
17680 |
485.82 |
| Oct 25 2019 |
17678 |
485.82 |
| Oct 18 2019 |
17305 |
485.82 |
| Oct 11 2019 |
17569 |
485.82 |
| Oct 04 2019 |
17663 |
485.82 |
| Sep 27 2019 |
17630 |
485.82 |
| Sep 20 2019 |
14982 |
461.47 |
| Sep 13 2019 |
11948 |
430 |
| Sep 06 2019 |
12746 |
441.1 |
| Aug 30 2019 |
12797 |
441.1 |
| Aug 23 2019 |
12811 |
441.1 |
| Aug 16 2019 |
12725 |
441.1 |
| Aug 09 2019 |
12725 |
441.1 |
| Aug 02 2019 |
12732 |
441.1 |
| Jul 26 2019 |
12736 |
441.1 |
| Jul 19 2019 |
12750 |
441.1 |
| Jul 12 2019 |
12774 |
441.1 |
| Jul 05 2019 |
12788 |
441.1 |
| Jun 28 2019 |
12811 |
441.1 |
| Jun 21 2019 |
12832 |
441.1 |
| Jun 14 2019 |
12824 |
441.1 |
| Jun 07 2019 |
12808 |
441.1 |
| May 31 2019 |
12831 |
441.1 |
| May 24 2019 |
12830 |
441.1 |
| May 17 2019 |
12855 |
441.1 |
| May 10 2019 |
12850 |
441.1 |
| May 03 2019 |
12858 |
441.1 |
| Apr 26 2019 |
12851 |
441.1 |
| Apr 19 2019 |
12850 |
441.1 |
| Apr 12 2019 |
12852 |
441.1 |
| Apr 05 2019 |
12852 |
441.1 |
| Mar 29 2019 |
12853 |
441.1 |
| Mar 22 2019 |
12848 |
441.1 |
| Mar 15 2019 |
12856 |
441.1 |
| Mar 08 2019 |
12794 |
441.1 |
| Mar 01 2019 |
12798 |
441.1 |
| Feb 22 2019 |
12791 |
441.1 |
| Feb 15 2019 |
12809 |
441.1 |
| Feb 08 2019 |
12799 |
441.1 |
| Feb 01 2019 |
12821 |
441.1 |
| Jan 25 2019 |
12822 |
441.1 |
| Jan 18 2019 |
12401 |
441.1 |
| Jan 11 2019 |
12949 |
441.1 |
| Jan 04 2019 |
13031 |
441.1 |
| Dec 28 2018 |
13031 |
441.1 |
| Dec 21 2018 |
12949 |
441.1 |
| Dec 14 2018 |
13008 |
441.1 |
| Dec 07 2018 |
11702 |
426.19 |
| Nov 30 2018 |
11862 |
426.19 |
| Nov 23 2018 |
11960 |
426.19 |
| Nov 16 2018 |
12154 |
426.19 |
| Nov 09 2018 |
12176 |
426.19 |
| Nov 02 2018 |
12215 |
426.19 |
| Oct 26 2018 |
11950 |
426.19 |
| Nov 05 2012 |
5258 |
360.03 |
| Oct 29 2012 |
5321 |
360.03 |
| Oct 22 2012 |
5360 |
360.03 |
| Oct 15 2012 |
5306 |
360.03 |
| Oct 02 2012 |
11127 |
438.84 |
| Sep 26 2012 |
11111 |
438.84 |
| Sep 20 2012 |
11017 |
438.84 |
| Sep 13 2012 |
10897 |
438.84 |
| Jan 19 2012 |
9971 |
436.47 |
| Dec 29 2011 |
9908 |
436.57 |
| Dec 13 2011 |
9786 |
436.65 |
| Dec 09 2011 |
9810 |
436.66 |
| Dec 01 2011 |
9804 |
436.7 |
| Nov 25 2011 |
9931 |
436.72 |
| Nov 17 2011 |
11232 |
453.28 |
| Nov 10 2011 |
14220 |
485.14 |
| Nov 04 2011 |
14167 |
484.81 |
| Oct 28 2011 |
15213 |
498.19 |
| Oct 21 2011 |
15345 |
498.18 |
| Oct 14 2011 |
12276 |
464.28 |
| Oct 07 2011 |
12591 |
470.79 |
| Sep 30 2011 |
13416 |
482.66 |
| Sep 27 2011 |
13110 |
482.65 |
| Sep 23 2011 |
13048 |
482.65 |
| Sep 16 2011 |
12678 |
482.63 |
| Sep 09 2011 |
12098 |
479.39 |
| Jan 13 2011 |
11908 |
478.95 |
| Dec 28 2010 |
12116 |
478.93 |
| Dec 14 2010 |
12013 |
478.92 |
| Dec 03 2010 |
12080 |
478.91 |
| Nov 26 2010 |
12029 |
478.91 |
| Nov 19 2010 |
10808 |
463.81 |
| Nov 12 2010 |
11013 |
468.69 |
| Nov 04 2010 |
11182 |
470.92 |
| Oct 28 2010 |
10315 |
464.53 |
| Oct 22 2010 |
10240 |
464.6 |
| Oct 14 2010 |
10177 |
466.18 |
| Oct 05 2010 |
10560 |
482.04 |
| Sep 29 2010 |
10777 |
481.73 |
| Sep 24 2010 |
10401 |
481.73 |
| Sep 17 2010 |
9991 |
481.73 |
| Sep 10 2010 |
10148 |
487.18 |
| Aug 15 2010 |
7581 |
464.81 |
| Jan 29 2010 |
10122 |
487.18 |
| Jan 15 2010 |
10071 |
487.18 |
| Jan 08 2010 |
9944 |
487.18 |
| Dec 18 2009 |
9551 |
487.18 |
| Dec 09 2009 |
9426 |
487.18 |
| Dec 04 2009 |
9197 |
487.18 |
| Nov 27 2009 |
9155 |
487.18 |
| Nov 20 2009 |
9040 |
491.49 |
| Nov 13 2009 |
8518 |
491.49 |
| Nov 06 2009 |
8667 |
496.95 |
| Oct 30 2009 |
10040 |
495.63 |
| Oct 23 2009 |
9611 |
495.63 |
| Oct 16 2009 |
9183 |
490.76 |
| Oct 09 2009 |
8654 |
483.38 |
| Oct 02 2009 |
7824 |
475.02 |
| Sep 25 2009 |
7473 |
475.02 |
| Sep 18 2009 |
7084 |
469.87 |
| Sep 11 2009 |
7011 |
469.87 |
| Jan 30 2009 |
6864 |
469.87 |
| Jan 09 2009 |
6370 |
469.87 |
| Dec 18 2008 |
6163 |
469.87 |
| Dec 12 2008 |
6173 |
469.87 |
| Dec 05 2008 |
6198 |
469.87 |
| Nov 28 2008 |
6054 |
469.87 |
| Nov 21 2008 |
5697 |
461.44 |
| Nov 14 2008 |
5332 |
457.97 |
| Nov 07 2008 |
5174 |
457.64 |
| Oct 31 2008 |
4817 |
457.38 |
| Oct 24 2008 |
4724 |
457.26 |
| Oct 17 2008 |
4405 |
460.22 |
| Oct 10 2008 |
4142 |
455.99 |
| Oct 03 2008 |
3920 |
460.01 |
| Sep 26 2008 |
3667 |
460.01 |
| Sep 19 2008 |
3509 |
454.93 |
| Feb 01 2008 |
3387 |
454.93 |
| Dec 12 2007 |
3180 |
447.76 |
| Dec 07 2007 |
3161 |
447.76 |
| Nov 30 2007 |
3011 |
445.36 |
| Nov 23 2007 |
3006 |
445.36 |
| Nov 16 2007 |
3256 |
449.35 |
| Nov 09 2007 |
3101 |
443.12 |
| Nov 02 2007 |
3064 |
446.86 |
| Oct 26 2007 |
3024 |
446.86 |
| Oct 19 2007 |
2921 |
444.52 |
| Oct 12 2007 |
3175 |
459.31 |
| Oct 05 2007 |
2944 |
459.31 |
| Sep 28 2007 |
2914 |
459.31 |
| Sep 21 2007 |
2871 |
467.1 |
| Sep 14 2007 |
2791 |
467.1 |
| Aug 24 2007 |
2727 |
467.1 |
| Dec 14 2006 |
2687 |
477.22 |
| Dec 08 2006 |
2664 |
477.22 |
| Dec 01 2006 |
2725 |
486.95 |
| Nov 24 2006 |
2722 |
492.23 |
| Nov 17 2006 |
2478 |
492.23 |
| Nov 10 2006 |
2474 |
500.06 |
| Nov 03 2006 |
2266 |
497.56 |
| Oct 27 2006 |
2236 |
512.29 |
| Oct 20 2006 |
2085 |
525.24 |
| Oct 13 2006 |
1774 |
531.36 |
