| Oct 12 2018 |
1073 |
234.81 |
| Oct 05 2018 |
1055 |
234.81 |
| Sep 28 2018 |
1074 |
234.81 |
| Sep 21 2018 |
1079 |
234.81 |
| Sep 14 2018 |
1073 |
234.81 |
| Sep 07 2018 |
1076 |
234.81 |
| Aug 31 2018 |
1068 |
234.81 |
| Aug 24 2018 |
1065 |
234.81 |
| Aug 17 2018 |
1066 |
234.81 |
| Aug 10 2018 |
1066 |
234.81 |
| Aug 03 2018 |
1069 |
234.81 |
| Jul 27 2018 |
1071 |
234.81 |
| Jul 20 2018 |
1071 |
234.81 |
| Jul 13 2018 |
1071 |
234.81 |
| Jul 06 2018 |
1072 |
234.81 |
| Jun 29 2018 |
1091 |
234.81 |
| Jun 22 2018 |
1091 |
234.81 |
| Jun 15 2018 |
1092 |
234.81 |
| Jun 08 2018 |
1094 |
234.81 |
| Jun 01 2018 |
1094 |
234.81 |
| May 25 2018 |
1111 |
234.81 |
| May 18 2018 |
1110 |
234.81 |
| May 11 2018 |
1116 |
234.81 |
| May 04 2018 |
1124 |
234.81 |
| Apr 27 2018 |
1124 |
234.81 |
| Apr 20 2018 |
1128 |
234.81 |
| Apr 13 2018 |
1127 |
234.81 |
| Apr 06 2018 |
1127 |
234.81 |
| Mar 30 2018 |
1127 |
234.81 |
| Mar 23 2018 |
1127 |
234.81 |
| Mar 16 2018 |
1128 |
234.81 |
| Mar 09 2018 |
1128 |
234.81 |
| Mar 02 2018 |
1128 |
234.81 |
| Feb 23 2018 |
1129 |
234.81 |
| Feb 16 2018 |
1137 |
234.81 |
| Feb 09 2018 |
1134 |
234.81 |
| Feb 02 2018 |
1142 |
234.81 |
| Jan 26 2018 |
1370 |
242.33 |
| Jan 19 2018 |
2205 |
270.19 |
| Jan 12 2018 |
1812 |
262.97 |
| Jan 05 2018 |
1739 |
256.86 |
| Dec 29 2017 |
1735 |
256.86 |
| Dec 22 2017 |
1366 |
244.26 |
| Dec 15 2017 |
1366 |
244.26 |
| Dec 08 2017 |
1346 |
240.67 |
| Dec 01 2017 |
1350 |
240.67 |
| Nov 24 2017 |
1352 |
240.67 |
| Nov 17 2017 |
1335 |
240.67 |
| Nov 10 2017 |
1346 |
240.67 |
| Nov 03 2017 |
1342 |
240.67 |
| Oct 27 2017 |
1299 |
240.67 |
| Oct 20 2017 |
1311 |
240.67 |
| Oct 13 2017 |
1389 |
244.09 |
| Oct 06 2017 |
1350 |
244.09 |
| Sep 29 2017 |
1330 |
244.09 |
| Sep 22 2017 |
1338 |
244.09 |
| Sep 15 2017 |
1342 |
244.09 |
| Sep 08 2017 |
1336 |
244.09 |
| Sep 01 2017 |
1358 |
244.09 |
| Aug 25 2017 |
1359 |
244.09 |
| Aug 18 2017 |
1356 |
244.09 |
| Aug 11 2017 |
1360 |
244.09 |
| Aug 04 2017 |
1365 |
244.09 |
| Jul 28 2017 |
1364 |
244.09 |
| Jul 21 2017 |
1367 |
244.09 |
| Jul 14 2017 |
1368 |
244.09 |
| Jul 07 2017 |
1367 |
244.09 |
| Jun 30 2017 |
1369 |
244.09 |
| Jun 23 2017 |
1370 |
244.09 |
| Jun 16 2017 |
1377 |
244.09 |
| Jun 09 2017 |
1375 |
244.09 |
| Jun 02 2017 |
1373 |
244.09 |
| May 26 2017 |
1326 |
244.09 |
| May 19 2017 |
1332 |
244.09 |
| May 12 2017 |
1322 |
244.09 |
| May 05 2017 |
1323 |
244.09 |
| Apr 28 2017 |
1321 |
244.09 |
| Apr 21 2017 |
1316 |
244.09 |
| Apr 14 2017 |
1317 |
244.09 |
| Apr 07 2017 |
1317 |
244.09 |
| Mar 31 2017 |
1317 |
244.09 |
| Mar 24 2017 |
1317 |
244.09 |
| Mar 17 2017 |
1318 |
244.09 |
| Mar 10 2017 |
1321 |
244.09 |
| Mar 03 2017 |
1321 |
244.09 |
| Feb 24 2017 |
1318 |
244.09 |
| Feb 17 2017 |
1318 |
244.09 |
| Feb 10 2017 |
1321 |
244.09 |
| Feb 03 2017 |
1316 |
244.09 |
| Jan 27 2017 |
1357 |
245.54 |
| Jan 20 2017 |
1363 |
245.54 |
| Jan 13 2017 |
1471 |
249.85 |
| Jan 06 2017 |
1776 |
257.8 |
| Dec 30 2016 |
1800 |
257.8 |
| Dec 23 2016 |
1990 |
263.25 |
| Dec 16 2016 |
1981 |
263.25 |
| Dec 09 2016 |
2612 |
282.65 |
| Dec 02 2016 |
2623 |
282.65 |
| Nov 25 2016 |
2568 |
280.79 |
| Nov 18 2016 |
2525 |
280.79 |
| Nov 11 2016 |
2877 |
290.42 |
| Nov 04 2016 |
2878 |
290.42 |
| Oct 28 2016 |
3467 |
307.07 |
| Oct 21 2016 |
3505 |
307.07 |
| Oct 14 2016 |
5127 |
341.98 |
| Oct 07 2016 |
5166 |
341.98 |
| Sep 30 2016 |
5091 |
341.98 |
| Sep 23 2016 |
5005 |
341.98 |
| Sep 16 2016 |
4904 |
341.98 |
| Sep 09 2016 |
4910 |
341.98 |
| Sep 02 2016 |
4878 |
341.98 |
| Aug 26 2016 |
4881 |
341.98 |
| Aug 19 2016 |
4737 |
341.98 |
| Aug 12 2016 |
4727 |
341.98 |
| Aug 05 2016 |
4741 |
341.98 |
| Jul 29 2016 |
4741 |
341.98 |
| Jul 22 2016 |
4730 |
341.98 |
| Jun 28 2016 |
4731 |
341.98 |
| Jun 21 2016 |
4741 |
341.98 |
| Jun 14 2016 |
4741 |
341.98 |
| Jun 07 2016 |
4741 |
341.98 |
| May 31 2016 |
4741 |
341.98 |
| May 24 2016 |
4741 |
341.98 |
| May 17 2016 |
4737 |
341.98 |
| May 10 2016 |
4737 |
341.98 |
| May 03 2016 |
4737 |
341.98 |
| Apr 26 2016 |
4737 |
341.98 |
| Apr 19 2016 |
4733 |
341.98 |
| Apr 12 2016 |
4743 |
341.98 |
| Apr 05 2016 |
4743 |
341.98 |
| Mar 29 2016 |
4743 |
341.98 |
| Mar 22 2016 |
4742 |
341.98 |
| Mar 15 2016 |
4741 |
341.98 |
| Mar 08 2016 |
4746 |
341.98 |
| Mar 01 2016 |
4742 |
341.98 |
| Feb 23 2016 |
4736 |
341.98 |
| Feb 16 2016 |
4713 |
341.98 |
| Feb 09 2016 |
4713 |
341.98 |
| Feb 02 2016 |
4683 |
341.98 |
| Jan 26 2016 |
4692 |
341.98 |
| Jan 19 2016 |
4697 |
341.98 |
