| Jan 11 2019 |
845 |
226.51 |
| Jan 04 2019 |
847 |
226.51 |
| Dec 28 2018 |
852 |
226.51 |
| Dec 21 2018 |
847 |
226.51 |
| Dec 14 2018 |
833 |
226.51 |
| Dec 07 2018 |
846 |
226.51 |
| Nov 30 2018 |
853 |
226.51 |
| Nov 23 2018 |
855 |
226.51 |
| Nov 16 2018 |
859 |
226.51 |
| Nov 09 2018 |
848 |
226.51 |
| Nov 02 2018 |
947 |
229.88 |
| Oct 26 2018 |
1113 |
236.85 |
| Oct 19 2018 |
1204 |
240.64 |
| Oct 12 2018 |
1225 |
240.64 |
| Oct 05 2018 |
1202 |
240.64 |
| Sep 28 2018 |
1222 |
240.64 |
| Sep 21 2018 |
1230 |
240.64 |
| Sep 14 2018 |
1227 |
240.64 |
| Sep 07 2018 |
1239 |
240.64 |
| Aug 31 2018 |
1230 |
240.64 |
| Aug 24 2018 |
1231 |
240.64 |
| Aug 17 2018 |
1232 |
240.64 |
| Aug 10 2018 |
1232 |
240.64 |
| Aug 03 2018 |
1236 |
240.64 |
| Jul 27 2018 |
1239 |
240.64 |
| Jul 20 2018 |
1240 |
240.64 |
| Jul 13 2018 |
1242 |
240.64 |
| Jul 06 2018 |
1242 |
240.64 |
| Jun 29 2018 |
1264 |
240.64 |
| Jun 22 2018 |
1264 |
240.64 |
| Jun 15 2018 |
1263 |
240.64 |
| Jun 08 2018 |
1263 |
240.64 |
| Jun 01 2018 |
1265 |
240.64 |
| May 25 2018 |
1280 |
240.64 |
| May 18 2018 |
1278 |
240.64 |
| May 11 2018 |
1282 |
240.64 |
| May 04 2018 |
1297 |
240.64 |
| Apr 27 2018 |
1297 |
240.64 |
| Apr 20 2018 |
1304 |
240.64 |
| Apr 13 2018 |
1303 |
240.64 |
| Apr 06 2018 |
1303 |
240.64 |
| Mar 30 2018 |
1303 |
240.64 |
| Mar 23 2018 |
1303 |
240.64 |
| Mar 16 2018 |
1305 |
240.64 |
| Mar 09 2018 |
1305 |
240.64 |
| Mar 02 2018 |
1305 |
240.64 |
| Feb 23 2018 |
1305 |
240.64 |
| Feb 16 2018 |
1313 |
240.64 |
| Feb 09 2018 |
1304 |
240.64 |
| Feb 02 2018 |
1312 |
240.64 |
| Jan 26 2018 |
1325 |
240.64 |
| Jan 19 2018 |
1325 |
240.64 |
| Jan 12 2018 |
1308 |
245.35 |
| Jan 05 2018 |
1399 |
245.35 |
| Dec 29 2017 |
1400 |
245.35 |
| Dec 22 2017 |
1394 |
245.35 |
| Dec 15 2017 |
1391 |
245.35 |
| Dec 08 2017 |
1455 |
245.35 |
| Dec 01 2017 |
1724 |
254.84 |
| Nov 24 2017 |
1742 |
254.84 |
| Nov 17 2017 |
1714 |
254.84 |
| Nov 10 2017 |
1735 |
254.84 |
| Nov 03 2017 |
1964 |
262.04 |
| Oct 27 2017 |
2079 |
267.66 |
| Oct 20 2017 |
2618 |
283.33 |
| Oct 13 2017 |
2582 |
283.33 |
| Oct 06 2017 |
2544 |
283.33 |
| Sep 29 2017 |
2549 |
283.33 |
| Sep 22 2017 |
2564 |
283.33 |
| Sep 15 2017 |
2581 |
283.33 |
| Sep 08 2017 |
2558 |
283.33 |
| Sep 01 2017 |
2575 |
283.33 |
| Aug 25 2017 |
2583 |
283.33 |
| Aug 18 2017 |
2582 |
283.33 |
| Aug 11 2017 |
2585 |
283.33 |
| Aug 04 2017 |
2587 |
283.33 |
| Jul 28 2017 |
2588 |
283.33 |
| Jul 21 2017 |
2598 |
283.33 |
| Jul 14 2017 |
2608 |
283.33 |
| Jul 07 2017 |
2608 |
283.33 |
| Jun 30 2017 |
2615 |
283.33 |
| Jun 23 2017 |
2615 |
283.33 |
| Jun 16 2017 |
2633 |
283.33 |
| Jun 09 2017 |
2628 |
283.33 |
| Jun 02 2017 |
2625 |
283.33 |
| May 26 2017 |
2558 |
283.33 |
| May 19 2017 |
2575 |
283.33 |
| May 12 2017 |
2549 |
283.33 |
| May 05 2017 |
2548 |
283.33 |
| Apr 28 2017 |
2547 |
283.33 |
| Apr 21 2017 |
2538 |
283.33 |
| Apr 14 2017 |
2540 |
283.33 |
| Apr 07 2017 |
2540 |
283.33 |
| Mar 31 2017 |
2540 |
283.33 |
| Mar 24 2017 |
2540 |
283.33 |
| Mar 17 2017 |
2539 |
283.33 |
| Mar 10 2017 |
2541 |
283.33 |
| Mar 03 2017 |
2541 |
283.33 |
| Feb 24 2017 |
2546 |
283.33 |
| Feb 17 2017 |
2547 |
283.33 |
| Feb 10 2017 |
2554 |
283.33 |
| Feb 03 2017 |
2549 |
283.33 |
| Jan 27 2017 |
2554 |
283.33 |
| Jan 20 2017 |
2562 |
283.33 |
| Jan 13 2017 |
2563 |
283.33 |
| Jan 06 2017 |
3739 |
312.79 |
| Dec 30 2016 |
3764 |
312.79 |
| Dec 23 2016 |
3765 |
312.79 |
| Dec 16 2016 |
3761 |
312.79 |
| Dec 09 2016 |
3764 |
312.79 |
| Dec 02 2016 |
5237 |
342.25 |
| Nov 25 2016 |
5225 |
342.25 |
| Nov 18 2016 |
5212 |
342.25 |
| Nov 11 2016 |
5278 |
342.25 |
| Nov 04 2016 |
5245 |
342.25 |
| Oct 28 2016 |
5201 |
342.25 |
| Oct 21 2016 |
5239 |
342.25 |
| Oct 14 2016 |
5140 |
342.25 |
| Oct 07 2016 |
5179 |
342.25 |
| Sep 30 2016 |
5109 |
342.25 |
| Sep 23 2016 |
5020 |
342.25 |
| Sep 16 2016 |
4921 |
342.25 |
| Sep 09 2016 |
4931 |
342.25 |
| Sep 02 2016 |
4898 |
342.25 |
| Aug 26 2016 |
4901 |
342.25 |
| Aug 19 2016 |
4759 |
342.25 |
| Aug 12 2016 |
4749 |
342.25 |
| Aug 05 2016 |
4763 |
342.25 |
| Jul 29 2016 |
4763 |
342.25 |
| Jul 22 2016 |
4752 |
342.25 |
| Jun 28 2016 |
4753 |
342.25 |
| Jun 21 2016 |
4763 |
342.25 |
| Jun 14 2016 |
4763 |
342.25 |
| Jun 07 2016 |
4763 |
342.25 |
| May 31 2016 |
4763 |
342.25 |
| May 24 2016 |
4763 |
342.25 |
| May 17 2016 |
4759 |
342.25 |
| May 10 2016 |
4759 |
342.25 |
| May 03 2016 |
4759 |
342.25 |
| Apr 26 2016 |
4759 |
342.25 |
| Apr 19 2016 |
4754 |
342.25 |
| Apr 12 2016 |
4764 |
342.25 |
| Apr 05 2016 |
4764 |
342.25 |
| Mar 29 2016 |
4764 |
342.25 |
| Mar 22 2016 |
4763 |
342.25 |
| Mar 15 2016 |
4761 |
342.25 |
| Mar 08 2016 |
4766 |
342.25 |
| Mar 01 2016 |
4762 |
342.25 |
| Feb 23 2016 |
4754 |
342.25 |
| Feb 16 2016 |
4731 |
342.25 |
| Feb 09 2016 |
4731 |
342.25 |
| Feb 02 2016 |
4700 |
342.25 |
| Jan 26 2016 |
4710 |
342.25 |
| Jan 19 2016 |
4715 |
342.25 |
