| Feb 01 2019 |
1026 |
235.27 |
| Jan 25 2019 |
1022 |
235.27 |
| Jan 18 2019 |
949 |
235.27 |
| Jan 11 2019 |
684 |
219.5 |
| Jan 04 2019 |
683 |
219.5 |
| Dec 28 2018 |
693 |
219.5 |
| Dec 21 2018 |
689 |
219.5 |
| Dec 14 2018 |
688 |
219.5 |
| Dec 07 2018 |
695 |
219.5 |
| Nov 30 2018 |
700 |
219.5 |
| Nov 23 2018 |
712 |
219.5 |
| Nov 16 2018 |
711 |
219.5 |
| Nov 09 2018 |
699 |
219.5 |
| Nov 02 2018 |
848 |
225.87 |
| Oct 26 2018 |
969 |
230.85 |
| Oct 19 2018 |
980 |
231.88 |
| Oct 12 2018 |
988 |
231.88 |
| Oct 05 2018 |
976 |
231.88 |
| Sep 28 2018 |
1001 |
231.88 |
| Sep 21 2018 |
1004 |
231.88 |
| Sep 14 2018 |
989 |
231.88 |
| Sep 07 2018 |
997 |
231.88 |
| Aug 31 2018 |
985 |
231.88 |
| Aug 24 2018 |
987 |
231.88 |
| Aug 17 2018 |
988 |
231.88 |
| Aug 10 2018 |
988 |
231.88 |
| Aug 03 2018 |
991 |
231.88 |
| Jul 27 2018 |
993 |
231.88 |
| Jul 20 2018 |
992 |
231.88 |
| Jul 13 2018 |
992 |
231.88 |
| Jul 06 2018 |
992 |
231.88 |
| Jun 29 2018 |
1010 |
231.88 |
| Jun 22 2018 |
1010 |
231.88 |
| Jun 15 2018 |
1010 |
231.88 |
| Jun 08 2018 |
1013 |
231.88 |
| Jun 01 2018 |
1013 |
231.88 |
| May 25 2018 |
1024 |
231.88 |
| May 18 2018 |
1024 |
231.88 |
| May 11 2018 |
1026 |
231.88 |
| May 04 2018 |
1037 |
231.88 |
| Apr 27 2018 |
1037 |
231.88 |
| Apr 20 2018 |
1041 |
231.88 |
| Apr 13 2018 |
1040 |
231.88 |
| Apr 06 2018 |
1040 |
231.88 |
| Mar 30 2018 |
1040 |
231.88 |
| Mar 23 2018 |
1040 |
231.88 |
| Mar 16 2018 |
1039 |
231.88 |
| Mar 09 2018 |
1039 |
231.88 |
| Mar 02 2018 |
1039 |
231.88 |
| Feb 23 2018 |
1039 |
231.88 |
| Feb 16 2018 |
1046 |
231.88 |
| Feb 09 2018 |
1028 |
231.03 |
| Feb 02 2018 |
1037 |
231.03 |
| Jan 26 2018 |
1049 |
231.03 |
| Jan 19 2018 |
1056 |
231.03 |
| Jan 12 2018 |
1183 |
240.13 |
| Jan 05 2018 |
1153 |
235.74 |
| Dec 29 2017 |
1151 |
235.74 |
| Dec 22 2017 |
1146 |
235.74 |
| Dec 15 2017 |
1141 |
235.74 |
| Dec 08 2017 |
1209 |
235.74 |
| Dec 01 2017 |
1534 |
247.94 |
| Nov 24 2017 |
1541 |
247.94 |
| Nov 17 2017 |
1514 |
247.94 |
| Nov 10 2017 |
1530 |
247.94 |
| Nov 03 2017 |
1600 |
250.27 |
| Oct 27 2017 |
1576 |
251.77 |
| Oct 20 2017 |
1848 |
259.65 |
| Oct 13 2017 |
1823 |
259.65 |
| Oct 06 2017 |
1790 |
259.65 |
| Sep 29 2017 |
1767 |
259.65 |
| Sep 22 2017 |
1772 |
259.65 |
| Sep 15 2017 |
1786 |
259.65 |
| Sep 08 2017 |
1768 |
259.65 |
| Sep 01 2017 |
1789 |
259.65 |
| Aug 25 2017 |
1794 |
259.65 |
| Aug 18 2017 |
1795 |
259.65 |
| Aug 11 2017 |
1798 |
259.65 |
| Aug 04 2017 |
1802 |
259.65 |
| Jul 28 2017 |
1802 |
259.65 |
| Jul 21 2017 |
1807 |
259.65 |
| Jul 14 2017 |
1817 |
259.65 |
| Jul 07 2017 |
1817 |
259.65 |
| Jun 30 2017 |
1822 |
259.65 |
| Jun 23 2017 |
1822 |
259.65 |
| Jun 16 2017 |
1830 |
259.65 |
| Jun 09 2017 |
1828 |
259.65 |
| Jun 02 2017 |
1831 |
259.65 |
| May 26 2017 |
1775 |
259.65 |
| May 19 2017 |
1787 |
259.65 |
| May 12 2017 |
1771 |
259.65 |
| May 05 2017 |
1771 |
259.65 |
| Apr 28 2017 |
1767 |
259.65 |
| Apr 21 2017 |
1763 |
259.65 |
| Apr 14 2017 |
1765 |
259.65 |
| Apr 07 2017 |
1765 |
259.65 |
| Mar 31 2017 |
1765 |
259.65 |
| Mar 24 2017 |
1765 |
259.65 |
| Mar 17 2017 |
1764 |
259.65 |
| Mar 10 2017 |
1771 |
259.65 |
| Mar 03 2017 |
1771 |
259.65 |
| Feb 24 2017 |
1769 |
259.65 |
| Feb 17 2017 |
1773 |
259.65 |
| Feb 10 2017 |
1777 |
259.65 |
| Feb 03 2017 |
1771 |
259.65 |
| Jan 27 2017 |
1774 |
259.65 |
| Jan 20 2017 |
1778 |
259.65 |
| Jan 13 2017 |
1783 |
259.65 |
| Jan 06 2017 |
3731 |
312.56 |
| Dec 30 2016 |
3757 |
312.56 |
| Dec 23 2016 |
3757 |
312.56 |
| Dec 16 2016 |
3752 |
312.56 |
| Dec 09 2016 |
3755 |
312.56 |
| Dec 02 2016 |
4496 |
328.38 |
| Nov 25 2016 |
4490 |
328.38 |
| Nov 18 2016 |
4475 |
328.38 |
| Nov 11 2016 |
4491 |
328.38 |
| Nov 04 2016 |
4498 |
328.38 |
| Oct 28 2016 |
4453 |
328.38 |
| Oct 21 2016 |
4475 |
328.38 |
| Oct 14 2016 |
4387 |
328.38 |
| Oct 07 2016 |
4422 |
328.38 |
| Sep 30 2016 |
4351 |
328.38 |
| Sep 23 2016 |
4270 |
328.38 |
| Sep 16 2016 |
4176 |
328.38 |
| Sep 09 2016 |
4199 |
328.38 |
| Sep 02 2016 |
4168 |
328.38 |
| Aug 26 2016 |
4176 |
328.38 |
| Aug 19 2016 |
4036 |
328.38 |
| Aug 12 2016 |
4031 |
328.38 |
| Aug 05 2016 |
4044 |
328.38 |
| Jul 29 2016 |
4044 |
328.38 |
| Jul 22 2016 |
4034 |
328.38 |
| Jun 28 2016 |
4035 |
328.38 |
| Jun 21 2016 |
4045 |
328.38 |
| Jun 14 2016 |
4045 |
328.38 |
| Jun 07 2016 |
4045 |
328.38 |
| May 31 2016 |
4045 |
328.38 |
| May 24 2016 |
4045 |
328.38 |
| May 17 2016 |
4042 |
328.38 |
| May 10 2016 |
4042 |
328.38 |
| May 03 2016 |
4042 |
328.38 |
| Apr 26 2016 |
4042 |
328.38 |
| Apr 19 2016 |
4037 |
328.38 |
| Apr 12 2016 |
4047 |
328.38 |
| Apr 05 2016 |
4047 |
328.38 |
| Mar 29 2016 |
4047 |
328.38 |
| Mar 22 2016 |
4046 |
328.38 |
| Mar 15 2016 |
4046 |
328.38 |
| Mar 08 2016 |
4050 |
328.38 |
| Mar 01 2016 |
4046 |
328.38 |
| Feb 23 2016 |
4041 |
328.38 |
| Feb 16 2016 |
4022 |
328.38 |
| Feb 09 2016 |
4022 |
328.38 |
| Feb 02 2016 |
3991 |
328.38 |
| Jan 26 2016 |
4002 |
328.38 |
| Jan 19 2016 |
4007 |
328.38 |
