| Apr 16 2024 |
588 |
250.9 |
| Apr 11 2024 |
588 |
250.9 |
| Apr 04 2024 |
588 |
250.9 |
| Mar 28 2024 |
588 |
250.9 |
| Mar 21 2024 |
588 |
250.9 |
| Mar 14 2024 |
588 |
250.9 |
| Mar 07 2024 |
588 |
250.9 |
| Feb 29 2024 |
588 |
250.9 |
| Feb 22 2024 |
588 |
250.9 |
| Feb 15 2024 |
588 |
250.9 |
| Feb 08 2024 |
587 |
250.9 |
| Feb 01 2024 |
590 |
250.9 |
| Jan 25 2024 |
585 |
250.9 |
| Jan 18 2024 |
598 |
250.9 |
| Jan 11 2024 |
588 |
250.9 |
| Jan 04 2024 |
577 |
250.9 |
| Dec 28 2023 |
575 |
250.9 |
| Dec 21 2023 |
568 |
250.9 |
| Dec 14 2023 |
552 |
250.9 |
| Dec 07 2023 |
545 |
250.9 |
| Nov 30 2023 |
547 |
250.9 |
| Nov 23 2023 |
530 |
250.9 |
| Nov 16 2023 |
480 |
250.9 |
| Nov 09 2023 |
427 |
250.9 |
| Nov 02 2023 |
403 |
250.9 |
| Oct 26 2023 |
365 |
249.64 |
| Oct 19 2023 |
364 |
249.64 |
| Oct 12 2023 |
922 |
269.98 |
| Oct 05 2023 |
923 |
269.98 |
| Sep 28 2023 |
929 |
269.98 |
| Sep 21 2023 |
939 |
269.98 |
| Sep 14 2023 |
948 |
269.98 |
| Sep 07 2023 |
942 |
269.98 |
| Aug 31 2023 |
942 |
269.98 |
| Aug 24 2023 |
942 |
269.98 |
| Aug 17 2023 |
936 |
269.98 |
| Aug 10 2023 |
937 |
269.98 |
| Aug 03 2023 |
939 |
269.98 |
| Jul 27 2023 |
939 |
269.98 |
| Jul 20 2023 |
913 |
269.98 |
| Jul 13 2023 |
913 |
269.98 |
| Jul 06 2023 |
908 |
269.98 |
| Jun 29 2023 |
909 |
269.98 |
| Jun 22 2023 |
909 |
269.98 |
| Jun 15 2023 |
909 |
269.98 |
| Jun 08 2023 |
910 |
269.98 |
| Jun 01 2023 |
910 |
269.98 |
| May 25 2023 |
910 |
269.98 |
| May 18 2023 |
910 |
269.98 |
| May 11 2023 |
910 |
269.98 |
| May 04 2023 |
910 |
269.98 |
| Apr 27 2023 |
912 |
269.98 |
| Apr 20 2023 |
912 |
269.98 |
| Apr 13 2023 |
912 |
269.98 |
| Apr 06 2023 |
914 |
269.98 |
| Mar 30 2023 |
914 |
269.98 |
| Mar 23 2023 |
914 |
269.98 |
| Mar 16 2023 |
914 |
269.98 |
| Mar 09 2023 |
914 |
269.98 |
| Mar 02 2023 |
914 |
269.98 |
| Feb 23 2023 |
914 |
269.98 |
| Feb 16 2023 |
912 |
269.98 |
| Feb 09 2023 |
911 |
269.98 |
| Feb 02 2023 |
915 |
269.98 |
| Jan 26 2023 |
911 |
269.98 |
| Jan 19 2023 |
903 |
269.98 |
| Jan 12 2023 |
882 |
269.98 |
| Jan 05 2023 |
973 |
274.65 |
| Dec 29 2022 |
963 |
274.65 |
| Dec 22 2022 |
823 |
247.19 |
| Dec 15 2022 |
819 |
247.19 |
| Dec 08 2022 |
820 |
247.19 |
| Dec 01 2022 |
811 |
247.19 |
| Nov 24 2022 |
815 |
247.19 |
| Nov 17 2022 |
474 |
226.31 |
| Nov 10 2022 |
472 |
226.31 |
| Nov 03 2022 |
460 |
226.31 |
| Oct 27 2022 |
401 |
225.5 |
| Oct 20 2022 |
397 |
225.5 |
| Oct 13 2022 |
403 |
225.5 |
| Oct 06 2022 |
403 |
225.5 |
| Sep 29 2022 |
404 |
225.5 |
| Sep 22 2022 |
403 |
225.5 |
| Sep 15 2022 |
402 |
225.5 |
| Sep 08 2022 |
401 |
225.5 |
| Sep 01 2022 |
401 |
225.5 |
| Aug 25 2022 |
401 |
225.5 |
| Aug 18 2022 |
401 |
225.5 |
| Aug 11 2022 |
401 |
225.5 |
| Aug 04 2022 |
401 |
225.5 |
| Jul 28 2022 |
401 |
225.5 |
| Jul 21 2022 |
401 |
225.5 |
| Jul 14 2022 |
401 |
225.5 |
| Jul 07 2022 |
401 |
225.5 |
| Jun 30 2022 |
401 |
225.5 |
| Jun 23 2022 |
400 |
225.5 |
| Jun 16 2022 |
400 |
225.5 |
| Jun 09 2022 |
400 |
225.5 |
| Jun 02 2022 |
400 |
225.5 |
| May 26 2022 |
399 |
225.5 |
| May 19 2022 |
399 |
225.5 |
| May 12 2022 |
399 |
225.5 |
| May 05 2022 |
399 |
225.5 |
| Apr 28 2022 |
401 |
225.5 |
| Apr 21 2022 |
401 |
225.5 |
| Apr 14 2022 |
401 |
225.5 |
| Apr 07 2022 |
401 |
225.5 |
| Mar 31 2022 |
401 |
225.5 |
| Mar 24 2022 |
401 |
225.5 |
| Mar 17 2022 |
401 |
225.5 |
| Mar 10 2022 |
401 |
225.5 |
| Mar 03 2022 |
401 |
225.5 |
| Feb 24 2022 |
405 |
225.5 |
| Feb 17 2022 |
405 |
225.5 |
| Feb 10 2022 |
411 |
225.5 |
| Feb 03 2022 |
412 |
225.5 |
| Jan 27 2022 |
412 |
225.5 |
| Jan 20 2022 |
231 |
204.45 |
| Jan 13 2022 |
236 |
204.45 |
| Jan 06 2022 |
226 |
200.33 |
| Dec 30 2021 |
233 |
200.33 |
| Dec 23 2021 |
233 |
200.33 |
| Dec 16 2021 |
234 |
200.33 |
| Dec 09 2021 |
239 |
200.33 |
| Dec 02 2021 |
246 |
200.33 |
| Nov 25 2021 |
255 |
200.33 |
| Nov 18 2021 |
379 |
214.79 |
| Nov 11 2021 |
373 |
214.79 |
| Nov 04 2021 |
379 |
214.79 |
| Oct 28 2021 |
397 |
214.79 |
| Oct 21 2021 |
400 |
214.79 |
| Oct 14 2021 |
318 |
205.68 |
| Oct 07 2021 |
316 |
205.68 |
| Sep 30 2021 |
316 |
205.68 |
| Sep 23 2021 |
321 |
205.68 |
| Sep 16 2021 |
326 |
205.68 |
| Sep 09 2021 |
326 |
205.68 |
| Sep 02 2021 |
326 |
205.68 |
| Aug 26 2021 |
327 |
205.68 |
| Aug 19 2021 |
327 |
205.68 |
| Aug 12 2021 |
327 |
205.68 |
| Aug 05 2021 |
331 |
205.68 |
| Jul 29 2021 |
331 |
205.68 |
| Jun 03 2021 |
205 |
205.68 |
| May 21 2021 |
94 |
181.06 |
| May 14 2021 |
94 |
181.06 |
| May 07 2021 |
94 |
181.06 |
| Apr 30 2021 |
94 |
181.06 |
| Apr 23 2021 |
94 |
181.06 |
| Apr 16 2021 |
94 |
181.06 |
| Apr 09 2021 |
94 |
181.06 |
| Apr 02 2021 |
94 |
181.06 |
| Mar 26 2021 |
94 |
181.06 |
| Mar 19 2021 |
94 |
181.06 |
| Mar 12 2021 |
94 |
181.06 |
| Mar 05 2021 |
94 |
181.06 |
| Feb 26 2021 |
94 |
181.06 |
| Feb 19 2021 |
98 |
181.06 |
| Feb 12 2021 |
97 |
181.06 |
| Feb 05 2021 |
100 |
181.06 |
| Jan 29 2021 |
102 |
181.06 |
| Jan 22 2021 |
117 |
184.25 |
| Jan 15 2021 |
109 |
184.25 |
| Jan 08 2021 |
148 |
186.1 |
| Jan 01 2021 |
149 |
186.1 |
| Dec 25 2020 |
159 |
186.1 |
| Dec 18 2020 |
160 |
186.1 |
| Dec 11 2020 |
176 |
186.1 |
| Dec 04 2020 |
183 |
186.1 |
| Nov 27 2020 |
185 |
187.95 |
| Nov 20 2020 |
655 |
230.31 |
| Nov 13 2020 |
685 |
230.31 |
| Nov 06 2020 |
703 |
230.31 |
| Oct 30 2020 |
711 |
230.31 |
| Oct 23 2020 |
750 |
230.31 |
| Oct 16 2020 |
770 |
230.31 |
| Oct 09 2020 |
777 |
230.31 |
| Oct 02 2020 |
788 |
230.31 |
| Sep 25 2020 |
791 |
230.31 |
| Sep 18 2020 |
804 |
230.31 |
| Sep 11 2020 |
805 |
230.31 |
| Sep 04 2020 |
810 |
230.31 |
| Aug 28 2020 |
809 |
230.31 |
| Aug 21 2020 |
809 |
230.31 |
| Aug 14 2020 |
809 |
230.31 |
| Aug 07 2020 |
824 |
230.31 |
| Jul 31 2020 |
828 |
230.31 |
| Jul 24 2020 |
828 |
230.31 |
| Jul 17 2020 |
829 |
230.31 |
| Jul 10 2020 |
831 |
230.31 |
| Jul 03 2020 |
832 |
230.31 |
| Jun 26 2020 |
832 |
230.31 |
| Jun 19 2020 |
832 |
230.31 |
| Jun 12 2020 |
832 |
230.31 |
| Jun 05 2020 |
833 |
230.31 |
| May 29 2020 |
831 |
230.31 |
| May 22 2020 |
832 |
230.31 |
| May 15 2020 |
832 |
230.31 |
| May 08 2020 |
832 |
230.31 |
| May 01 2020 |
834 |
230.31 |
| Apr 24 2020 |
834 |
230.31 |
| Apr 17 2020 |
834 |
230.31 |
| Apr 10 2020 |
834 |
230.31 |
| Apr 03 2020 |
834 |
230.31 |
| Mar 27 2020 |
834 |
230.31 |
| Mar 20 2020 |
834 |
230.31 |
| Mar 13 2020 |
834 |
230.31 |
| Mar 06 2020 |
834 |
230.31 |
| Feb 28 2020 |
835 |
230.31 |
| Feb 21 2020 |
841 |
230.31 |
| Feb 14 2020 |
843 |
230.31 |
| Feb 07 2020 |
844 |
230.31 |
| Jan 31 2020 |
850 |
230.31 |
| Jan 24 2020 |
2006 |
272.66 |
| Jan 17 2020 |
2020 |
272.66 |
| Jan 10 2020 |
1059 |
236.49 |
| Jan 03 2020 |
1067 |
236.49 |
| Dec 27 2019 |
1065 |
236.49 |
| Dec 20 2019 |
1063 |
236.49 |
| Dec 13 2019 |
1054 |
236.49 |
| Dec 06 2019 |
361 |
200.33 |
| Nov 29 2019 |
364 |
200.33 |
| Nov 22 2019 |
373 |
200.33 |
| Nov 15 2019 |
377 |
200.33 |
| Nov 08 2019 |
368 |
200.33 |
| Nov 01 2019 |
371 |
200.33 |
| Oct 25 2019 |
364 |
200.33 |
| Oct 18 2019 |
370 |
200.33 |
| Oct 11 2019 |
379 |
200.33 |
| Oct 04 2019 |
386 |
200.33 |
| Sep 27 2019 |
384 |
200.33 |
| Sep 20 2019 |
386 |
200.33 |
| Sep 13 2019 |
397 |
200.33 |
| Sep 06 2019 |
382 |
200.33 |
| Aug 30 2019 |
382 |
200.33 |
| Aug 23 2019 |
384 |
200.33 |
| Aug 16 2019 |
382 |
200.33 |
| Aug 09 2019 |
382 |
200.33 |
| Aug 02 2019 |
382 |
200.33 |
| Jul 26 2019 |
381 |
200.33 |
| Jul 19 2019 |
383 |
200.33 |
| Jul 12 2019 |
383 |
200.33 |
| Jul 05 2019 |
382 |
200.33 |
| Jun 28 2019 |
383 |
200.33 |
| Jun 21 2019 |
385 |
200.33 |
| Jun 14 2019 |
386 |
200.33 |
| Jun 07 2019 |
387 |
200.33 |
| May 31 2019 |
387 |
200.33 |
| May 24 2019 |
387 |
200.33 |
| May 17 2019 |
388 |
200.33 |
| May 10 2019 |
389 |
200.33 |
| May 03 2019 |
389 |
200.33 |
| Apr 26 2019 |
389 |
200.33 |
| Apr 19 2019 |
389 |
200.33 |
| Apr 12 2019 |
389 |
200.33 |
| Apr 05 2019 |
389 |
200.33 |
| Mar 29 2019 |
389 |
200.33 |
| Mar 22 2019 |
388 |
200.33 |
| Mar 15 2019 |
388 |
200.33 |
| Mar 08 2019 |
388 |
200.33 |
| Mar 01 2019 |
388 |
200.33 |
| Feb 22 2019 |
388 |
200.33 |
| Feb 15 2019 |
396 |
200.33 |
| Feb 08 2019 |
395 |
200.33 |
| Feb 01 2019 |
395 |
200.33 |
| Jan 25 2019 |
404 |
200.33 |
| Jan 11 2019 |
1971 |
265.57 |
| Jan 04 2019 |
1997 |
265.57 |
| Dec 28 2018 |
2001 |
265.57 |
| Dec 21 2018 |
1982 |
265.57 |
| Dec 14 2018 |
1965 |
265.57 |
| Dec 07 2018 |
1985 |
265.57 |
| Nov 30 2018 |
2019 |
265.57 |
| Nov 23 2018 |
2032 |
265.57 |
| Nov 16 2018 |
2049 |
265.57 |
| Nov 09 2018 |
2019 |
265.57 |
| Nov 02 2018 |
1717 |
256.13 |
| Oct 26 2018 |
1174 |
238.94 |
| Oct 19 2018 |
700 |
219.54 |
| Oct 12 2018 |
719 |
219.54 |
| Oct 05 2018 |
714 |
219.64 |
| Sep 28 2018 |
730 |
219.64 |
| Sep 21 2018 |
741 |
219.64 |
| Sep 14 2018 |
735 |
219.64 |
| Sep 07 2018 |
740 |
219.64 |
| Aug 31 2018 |
736 |
219.64 |
| Aug 24 2018 |
736 |
219.64 |
| Aug 17 2018 |
737 |
219.64 |
| Aug 10 2018 |
737 |
219.64 |
| Aug 03 2018 |
740 |
219.64 |
| Jul 27 2018 |
740 |
219.64 |
| Jul 20 2018 |
740 |
219.64 |
| Jul 13 2018 |
742 |
219.64 |
| Jul 06 2018 |
740 |
219.64 |
| Jun 29 2018 |
754 |
219.64 |
| Jun 22 2018 |
754 |
219.64 |
| Jun 15 2018 |
753 |
219.64 |
| Jun 08 2018 |
754 |
219.64 |
| Jun 01 2018 |
755 |
219.64 |
| May 25 2018 |
761 |
219.64 |
| May 18 2018 |
761 |
219.64 |
| May 11 2018 |
762 |
219.64 |
| May 04 2018 |
772 |
219.64 |
| Apr 27 2018 |
772 |
219.64 |
| Apr 20 2018 |
774 |
219.64 |
| Apr 13 2018 |
773 |
219.64 |
| Apr 06 2018 |
773 |
219.64 |
| Mar 30 2018 |
773 |
219.64 |
| Mar 23 2018 |
773 |
219.64 |
| Mar 16 2018 |
773 |
219.64 |
| Mar 09 2018 |
773 |
219.64 |
| Mar 02 2018 |
773 |
219.64 |
| Feb 23 2018 |
773 |
219.64 |
| Feb 16 2018 |
779 |
219.64 |
| Feb 09 2018 |
779 |
219.64 |
| Feb 02 2018 |
783 |
219.64 |
| Jan 26 2018 |
796 |
219.64 |
| Jan 19 2018 |
791 |
219.64 |
| Jan 12 2018 |
536 |
208.15 |
| Jan 05 2018 |
934 |
225.79 |
| Dec 29 2017 |
930 |
225.79 |
| Dec 22 2017 |
925 |
225.79 |
| Dec 15 2017 |
920 |
225.79 |
| Dec 08 2017 |
964 |
225.79 |
| Dec 01 2017 |
973 |
225.79 |
| Nov 24 2017 |
981 |
225.79 |
| Nov 17 2017 |
975 |
225.79 |
| Nov 10 2017 |
979 |
225.79 |
| Nov 03 2017 |
869 |
220.57 |
| Oct 27 2017 |
953 |
225.91 |
| Oct 20 2017 |
1806 |
258.18 |
| Oct 13 2017 |
1782 |
258.18 |
| Oct 06 2017 |
2991 |
296.36 |
| Sep 29 2017 |
2996 |
296.36 |
| Sep 22 2017 |
3013 |
296.36 |
| Sep 15 2017 |
3036 |
296.36 |
| Sep 08 2017 |
3007 |
296.36 |
| Sep 01 2017 |
3029 |
296.36 |
| Aug 25 2017 |
3042 |
296.36 |
| Aug 18 2017 |
3046 |
296.36 |
| Aug 11 2017 |
3043 |
296.36 |
| Aug 04 2017 |
3048 |
296.36 |
| Jul 28 2017 |
3048 |
296.36 |
| Jul 21 2017 |
3055 |
296.36 |
| Jul 14 2017 |
3066 |
296.36 |
| Jul 07 2017 |
3066 |
296.36 |
| Jun 30 2017 |
3071 |
296.36 |
| Jun 23 2017 |
3071 |
296.36 |
| Jun 16 2017 |
3087 |
296.36 |
| Jun 09 2017 |
3086 |
296.36 |
| Jun 02 2017 |
3084 |
296.36 |
| May 26 2017 |
3013 |
296.36 |
| May 19 2017 |
3029 |
296.36 |
| May 12 2017 |
3004 |
296.36 |
| May 05 2017 |
3003 |
296.36 |
| Apr 28 2017 |
2997 |
296.36 |
| Apr 21 2017 |
2989 |
296.36 |
| Apr 14 2017 |
2989 |
296.36 |
| Apr 07 2017 |
2989 |
296.36 |
| Mar 31 2017 |
2989 |
296.36 |
| Mar 24 2017 |
2989 |
296.36 |
| Mar 17 2017 |
2986 |
296.36 |
| Mar 10 2017 |
2990 |
296.36 |
| Mar 03 2017 |
2990 |
296.36 |
| Feb 24 2017 |
2996 |
296.36 |
| Feb 17 2017 |
3002 |
296.36 |
| Feb 10 2017 |
3011 |
296.36 |
| Feb 03 2017 |
3003 |
296.36 |
| Jan 27 2017 |
3008 |
296.36 |
| Jan 20 2017 |
3022 |
296.36 |
| Jan 13 2017 |
3029 |
296.36 |
| Jan 06 2017 |
4182 |
323.75 |
| Dec 30 2016 |
4219 |
323.75 |
| Dec 23 2016 |
4226 |
323.75 |
| Dec 16 2016 |
4226 |
323.75 |
| Dec 09 2016 |
4225 |
323.75 |
| Dec 02 2016 |
4258 |
323.75 |
| Nov 25 2016 |
4253 |
323.75 |
| Nov 18 2016 |
4235 |
323.75 |
| Nov 11 2016 |
4247 |
323.75 |
| Nov 04 2016 |
4238 |
323.75 |
| Oct 28 2016 |
4191 |
323.75 |
| Oct 21 2016 |
4225 |
323.75 |
| Oct 14 2016 |
4155 |
323.75 |
| Oct 07 2016 |
4188 |
323.75 |
| Sep 30 2016 |
4121 |
323.75 |
| Sep 23 2016 |
4054 |
323.75 |
| Sep 16 2016 |
3968 |
323.75 |
| Sep 09 2016 |
4003 |
323.75 |
| Sep 02 2016 |
3962 |
323.75 |
| Aug 26 2016 |
3970 |
323.75 |
| Aug 19 2016 |
3833 |
323.75 |
| Aug 12 2016 |
3828 |
323.75 |
| Aug 05 2016 |
3842 |
323.75 |
| Jul 29 2016 |
3841 |
323.75 |
| Jul 22 2016 |
3831 |
323.75 |
| Jun 28 2016 |
3833 |
323.75 |
| Jun 21 2016 |
3843 |
323.75 |
| Jun 14 2016 |
3843 |
323.75 |
| Jun 07 2016 |
3843 |
323.75 |
| May 31 2016 |
3843 |
323.75 |
| May 24 2016 |
3843 |
323.75 |
| May 17 2016 |
3840 |
323.75 |
| May 10 2016 |
3839 |
323.75 |
| May 03 2016 |
3839 |
323.75 |
| Apr 26 2016 |
3840 |
323.75 |
| Apr 19 2016 |
3838 |
323.75 |
| Apr 12 2016 |
3847 |
323.75 |
| Apr 05 2016 |
3846 |
323.75 |
| Mar 29 2016 |
3846 |
323.75 |
| Mar 22 2016 |
3846 |
323.75 |
| Mar 15 2016 |
3846 |
323.75 |
| Mar 08 2016 |
3850 |
323.75 |
| Mar 01 2016 |
3845 |
323.75 |
| Feb 23 2016 |
3841 |
323.75 |
| Feb 16 2016 |
3824 |
323.75 |
| Feb 09 2016 |
3823 |
323.75 |
| Feb 02 2016 |
3795 |
323.75 |
| Jan 26 2016 |
3804 |
323.75 |
| Jan 19 2016 |
3809 |
323.75 |
