Sep 14 2018 |
33119 |
699.63 |
Sep 07 2018 |
32813 |
699.63 |
Aug 31 2018 |
32473 |
699.63 |
Aug 24 2018 |
32364 |
699.63 |
Aug 17 2018 |
32359 |
699.63 |
Aug 10 2018 |
32379 |
699.63 |
Aug 03 2018 |
32412 |
699.63 |
Jul 27 2018 |
32429 |
699.63 |
Jul 20 2018 |
32463 |
699.63 |
Jul 13 2018 |
32466 |
699.63 |
Jul 06 2018 |
32437 |
699.63 |
Jun 29 2018 |
32524 |
699.63 |
Jun 22 2018 |
32524 |
699.63 |
Jun 15 2018 |
32545 |
699.63 |
Jun 08 2018 |
32586 |
699.63 |
Jun 01 2018 |
32559 |
699.63 |
May 25 2018 |
32599 |
699.63 |
May 18 2018 |
32538 |
699.63 |
May 11 2018 |
32568 |
699.63 |
May 04 2018 |
32692 |
699.63 |
Apr 27 2018 |
32677 |
699.63 |
Apr 20 2018 |
32748 |
699.63 |
Apr 13 2018 |
32738 |
699.63 |
Apr 06 2018 |
32738 |
699.63 |
Mar 30 2018 |
32736 |
699.63 |
Mar 23 2018 |
32736 |
699.63 |
Mar 16 2018 |
32719 |
699.63 |
Mar 09 2018 |
32719 |
699.63 |
Mar 02 2018 |
32727 |
699.63 |
Feb 23 2018 |
32721 |
699.63 |
Feb 16 2018 |
32738 |
699.63 |
Feb 09 2018 |
32728 |
699.63 |
Feb 02 2018 |
32757 |
699.63 |
Jan 26 2018 |
32788 |
699.63 |
Jan 19 2018 |
32665 |
699.63 |
Jan 12 2018 |
32187 |
699.63 |
Jan 05 2018 |
32345 |
699.63 |
Dec 29 2017 |
32452 |
699.63 |
Dec 22 2017 |
32438 |
699.63 |
Dec 15 2017 |
32467 |
699.63 |
Dec 08 2017 |
32936 |
699.63 |
Dec 01 2017 |
33309 |
699.63 |
Nov 24 2017 |
33327 |
699.63 |
Nov 17 2017 |
33742 |
699.63 |
Nov 10 2017 |
34729 |
699.63 |
Nov 03 2017 |
34951 |
699.63 |
Oct 27 2017 |
35265 |
699.63 |
Oct 20 2017 |
35545 |
711.13 |
Oct 13 2017 |
35187 |
711.13 |
Oct 06 2017 |
34916 |
711.13 |
Sep 29 2017 |
34931 |
711.13 |
Sep 22 2017 |
34773 |
711.13 |
Sep 15 2017 |
35005 |
722.62 |
Sep 08 2017 |
34479 |
722.62 |
Sep 01 2017 |
34477 |
722.62 |
Aug 25 2017 |
34451 |
722.62 |
Aug 18 2017 |
34480 |
722.62 |
Aug 11 2017 |
34287 |
722.62 |
Aug 04 2017 |
34311 |
722.62 |
Jul 28 2017 |
34308 |
722.62 |
Jul 21 2017 |
34348 |
722.62 |
Jul 14 2017 |
34337 |
722.62 |
Jul 07 2017 |
34332 |
722.62 |
Jun 30 2017 |
34348 |
722.62 |
Jun 23 2017 |
34347 |
722.62 |
Jun 16 2017 |
34362 |
722.62 |
Jun 09 2017 |
34329 |
722.62 |
Jun 02 2017 |
34325 |
722.62 |
May 26 2017 |
34082 |
722.62 |
May 19 2017 |
34127 |
722.62 |
May 12 2017 |
34064 |
722.62 |
May 05 2017 |
33934 |
722.62 |
Apr 28 2017 |
33881 |
722.62 |
Apr 21 2017 |
33848 |
722.62 |
Apr 14 2017 |
33908 |
722.62 |
Apr 07 2017 |
33909 |
722.62 |
Mar 31 2017 |
33908 |
722.62 |
Mar 24 2017 |
33910 |
722.62 |
Mar 17 2017 |
33913 |
722.62 |
Mar 10 2017 |
33935 |
722.62 |
Mar 03 2017 |
33935 |
722.62 |
Feb 24 2017 |
33939 |
722.62 |
Feb 17 2017 |
33960 |
722.62 |
Feb 10 2017 |
33988 |
722.62 |
Feb 03 2017 |
33986 |
722.62 |
Jan 27 2017 |
33937 |
722.62 |
Jan 20 2017 |
33956 |
722.62 |
Jan 13 2017 |
33997 |
722.62 |
Jan 06 2017 |
34368 |
722.62 |
Dec 30 2016 |
34459 |
722.62 |
Dec 23 2016 |
34451 |
722.62 |
Dec 16 2016 |
32709 |
664.91 |
Dec 09 2016 |
32907 |
663.22 |
Dec 02 2016 |
33690 |
663.22 |
Nov 25 2016 |
33534 |
663.22 |
Nov 18 2016 |
34238 |
663.22 |
Nov 11 2016 |
34849 |
662.44 |
Nov 04 2016 |
35063 |
662.44 |
Oct 28 2016 |
35480 |
669.06 |
Oct 21 2016 |
35595 |
668.16 |
Oct 14 2016 |
35773 |
668.16 |
Oct 07 2016 |
35042 |
658.5 |
Sep 30 2016 |
34995 |
658.5 |
Sep 23 2016 |
34416 |
658.5 |
Sep 16 2016 |
33721 |
655.81 |
Sep 09 2016 |
33117 |
655.81 |
Sep 02 2016 |
33021 |
655.81 |
Aug 26 2016 |
33056 |
655.81 |
Aug 19 2016 |
32479 |
655.81 |
Aug 12 2016 |
32470 |
655.81 |
Aug 05 2016 |
32491 |
655.81 |
Jul 29 2016 |
32493 |
655.81 |
Jul 22 2016 |
32460 |
655.81 |
Jun 28 2016 |
32462 |
655.81 |
Jun 21 2016 |
32549 |
655.81 |
Jun 14 2016 |
32549 |
655.81 |
Jun 07 2016 |
32551 |
655.81 |
May 31 2016 |
32558 |
655.81 |
May 24 2016 |
32558 |
655.81 |
May 17 2016 |
32529 |
655.81 |
May 10 2016 |
32530 |
655.81 |
May 03 2016 |
32536 |
655.81 |
Apr 26 2016 |
32531 |
655.81 |
Apr 19 2016 |
32481 |
655.81 |
Apr 12 2016 |
32555 |
655.81 |
Apr 05 2016 |
32555 |
655.81 |
Mar 29 2016 |
32555 |
655.81 |
Mar 22 2016 |
32534 |
655.81 |
Mar 15 2016 |
32535 |
655.81 |
Mar 08 2016 |
32559 |
655.81 |
Mar 01 2016 |
32554 |
655.81 |
Feb 23 2016 |
32550 |
655.81 |
Feb 16 2016 |
32463 |
655.81 |
Feb 09 2016 |
32463 |
655.81 |
Feb 02 2016 |
32397 |
655.81 |
Jan 26 2016 |
32445 |
655.81 |
Jan 19 2016 |
32461 |
655.81 |
Jan 12 2016 |
32035 |
655.81 |
Jan 05 2016 |
32530 |
655.81 |
Dec 29 2015 |
32575 |
655.81 |
Dec 22 2015 |
33173 |
673.49 |
Dec 15 2015 |
33036 |
673.49 |
Dec 08 2015 |
32974 |
664.13 |
Dec 01 2015 |
33120 |
664.13 |
Nov 24 2015 |
32844 |
664.13 |
Nov 17 2015 |
32507 |
664.13 |
Nov 10 2015 |
33051 |
673.02 |
Nov 03 2015 |
33209 |
673.02 |
Oct 27 2015 |
33564 |
677.45 |
Oct 20 2015 |
33464 |
673.77 |
Oct 13 2015 |
32850 |
673.77 |
Oct 06 2015 |
33145 |
683.35 |
Sep 29 2015 |
32966 |
683.35 |
Sep 22 2015 |
8242 |
683.35 |
Sep 15 2015 |
26523 |
704.24 |
Sep 14 2015 |
32175 |
704.24 |
Sep 07 2015 |
32030 |
704.24 |
Aug 31 2015 |
32160 |
704.24 |
Aug 24 2015 |
32044 |
704.24 |
Aug 17 2015 |
32114 |
704.24 |
Aug 10 2015 |
32132 |
704.24 |
Aug 03 2015 |
32131 |
704.24 |
Jul 27 2015 |
32131 |
704.24 |
Jul 20 2015 |
32130 |
704.24 |
Jul 13 2015 |
32131 |
704.24 |
Jul 06 2015 |
32131 |
704.24 |
Jun 29 2015 |
32131 |
704.24 |
Jun 22 2015 |
32131 |
704.24 |
Jun 15 2015 |
32131 |
704.24 |
Jun 08 2015 |
32365 |
704.24 |
Jun 01 2015 |
32365 |
704.24 |
May 25 2015 |
32365 |
704.24 |
May 18 2015 |
32365 |
704.24 |
May 11 2015 |
32365 |
704.24 |
May 04 2015 |
32365 |
704.24 |
Apr 27 2015 |
32326 |
704.24 |
Apr 20 2015 |
32308 |
704.24 |
Apr 13 2015 |
32306 |
704.24 |
Apr 06 2015 |
32358 |
704.24 |
Mar 30 2015 |
32358 |
704.24 |
Mar 23 2015 |
32380 |
704.24 |
Mar 16 2015 |
32327 |
704.24 |
Mar 09 2015 |
32325 |
704.24 |
Mar 02 2015 |
32300 |
704.24 |
Feb 23 2015 |
32096 |
704.24 |
Feb 16 2015 |
32061 |
704.24 |
Feb 09 2015 |
32071 |
704.24 |
Feb 02 2015 |
32083 |
704.24 |
Jan 26 2015 |
32061 |
704.24 |
Jan 19 2015 |
32029 |
704.24 |
Jan 12 2015 |
31886 |
704.24 |
Jan 05 2015 |
32210 |
704.24 |
Dec 29 2014 |
32233 |
704.24 |
Dec 22 2014 |
32294 |
704.24 |
Dec 15 2014 |
31845 |
704.24 |
Dec 08 2014 |
32590 |
731.83 |
Dec 01 2014 |
32741 |
731.83 |
Nov 24 2014 |
32737 |
731.83 |
Nov 17 2014 |
33094 |
731.83 |
Nov 10 2014 |
33552 |
756 |
Nov 03 2014 |
33622 |
756 |
Oct 27 2014 |
33610 |
769.05 |
Oct 20 2014 |
33714 |
769.05 |
Oct 13 2014 |
33710 |
769.05 |
Oct 06 2014 |
33059 |
769.05 |
Sep 29 2014 |
33293 |
780.37 |
Sep 22 2014 |
33450 |
780.37 |
Sep 15 2014 |
32931 |
758.61 |
Sep 08 2014 |
32536 |
758.61 |
Sep 01 2014 |
32631 |
758.61 |
Aug 25 2014 |
32684 |
758.61 |
Aug 18 2014 |
32703 |
758.61 |
Aug 11 2014 |
32702 |
758.61 |
Aug 04 2014 |
32702 |
758.61 |
Jul 28 2014 |
32702 |
758.61 |
Jul 21 2014 |
32720 |
758.61 |
Jul 14 2014 |
32721 |
758.61 |
Jul 07 2014 |
32721 |
758.61 |
Jun 30 2014 |
32721 |
758.61 |
Jun 23 2014 |
32721 |
758.61 |
Jun 16 2014 |
32721 |
758.61 |
Jun 09 2014 |
32721 |
758.61 |
Jun 02 2014 |
32721 |
758.61 |
May 26 2014 |
32721 |
758.61 |
May 19 2014 |
32721 |
758.61 |
May 12 2014 |
32722 |
758.61 |
May 05 2014 |
32722 |
758.61 |
Apr 28 2014 |
32723 |
758.61 |
Apr 21 2014 |
32723 |
758.61 |
Apr 14 2014 |
32724 |
758.61 |
Apr 07 2014 |
32724 |
758.61 |
Mar 31 2014 |
32725 |
758.61 |
Mar 24 2014 |
32725 |
758.61 |
Mar 17 2014 |
32725 |
758.61 |
Mar 10 2014 |
32724 |
758.61 |
Mar 03 2014 |
32724 |
758.61 |
Feb 24 2014 |
32718 |
758.61 |
Feb 17 2014 |
32739 |
758.61 |
Feb 10 2014 |
32737 |
758.61 |
Feb 03 2014 |
32734 |
758.61 |
Jan 27 2014 |
32787 |
758.61 |
Jan 20 2014 |
32713 |
758.61 |
Jan 13 2014 |
32532 |
758.61 |
Jan 06 2014 |
32474 |
758.61 |
Dec 30 2013 |
32672 |
758.61 |
Dec 23 2013 |
32467 |
758.61 |
Dec 16 2013 |
32179 |
758.61 |
Dec 09 2013 |
32242 |
761.15 |
Dec 02 2013 |
32595 |
761.15 |
Nov 25 2013 |
33127 |
761.15 |
Nov 18 2013 |
33094 |
761.15 |
Nov 11 2013 |
33136 |
750.73 |
Nov 04 2013 |
33032 |
750.73 |
Oct 28 2013 |
32649 |
750.73 |
Oct 21 2013 |
31809 |
746.49 |
Oct 14 2013 |
31883 |
746.49 |
Oct 07 2013 |
31230 |
727.65 |
Sep 30 2013 |
31037 |
727.65 |
Sep 23 2013 |
30599 |
702.91 |
Sep 16 2013 |
30253 |
706.1 |
Sep 09 2013 |
30081 |
706.1 |
Sep 02 2013 |
30326 |
706.1 |
Aug 26 2013 |
30250 |
706.1 |
Aug 19 2013 |
30282 |
706.1 |
Aug 12 2013 |
30283 |
706.1 |
Aug 05 2013 |
30285 |
706.1 |
Jul 29 2013 |
30286 |
706.1 |
Jul 22 2013 |
30331 |
706.1 |
Jul 15 2013 |
30330 |
706.1 |
Jul 08 2013 |
30331 |
706.1 |
Jul 01 2013 |
30331 |
706.1 |
Jun 24 2013 |
30332 |
706.1 |
Jun 17 2013 |
30332 |
706.1 |
Jun 10 2013 |
30332 |
706.1 |
Jun 03 2013 |
30332 |
706.1 |
May 27 2013 |
30332 |
706.1 |
May 20 2013 |
30332 |
706.1 |
May 13 2013 |
30332 |
706.1 |
May 06 2013 |
30332 |
706.1 |
Apr 29 2013 |
30332 |
706.1 |
Apr 22 2013 |
30292 |
706.1 |
Apr 15 2013 |
30300 |
706.1 |
Apr 08 2013 |
30300 |
706.1 |
Apr 01 2013 |
30300 |
706.1 |
Mar 25 2013 |
30279 |
706.1 |
Mar 18 2013 |
30279 |
706.1 |
Mar 11 2013 |
30279 |
706.1 |
Mar 04 2013 |
30279 |
706.1 |
Feb 25 2013 |
30279 |
706.1 |
Feb 18 2013 |
30277 |
706.1 |
Feb 11 2013 |
30286 |
706.1 |
Feb 04 2013 |
30257 |
706.1 |
Jan 28 2013 |
30301 |
706.1 |
Jan 21 2013 |
30326 |
706.1 |
Jan 14 2013 |
30450 |
706.1 |
Jan 07 2013 |
30423 |
706.1 |
Dec 31 2012 |
30405 |
706.1 |
Dec 24 2012 |
30439 |
706.1 |
Dec 17 2012 |
30387 |
706.1 |
Dec 10 2012 |
30112 |
706.1 |
Dec 03 2012 |
30435 |
706.1 |
Nov 26 2012 |
30273 |
706.1 |
Nov 19 2012 |
30322 |
706.1 |
Nov 12 2012 |
30370 |
699.93 |
Nov 05 2012 |
31062 |
754.82 |
Oct 29 2012 |
31242 |
754.82 |
Oct 22 2012 |
30997 |
755.09 |
Oct 15 2012 |
30707 |
755.09 |
Oct 02 2012 |
29529 |
755.09 |
Sep 26 2012 |
29675 |
797.23 |
Sep 20 2012 |
29276 |
797.23 |
Sep 13 2012 |
28803 |
797.23 |
Jan 19 2012 |
28172 |
797.24 |
Dec 29 2011 |
28029 |
797.24 |
Dec 13 2011 |
27688 |
797.24 |
Dec 09 2011 |
27676 |
797.24 |
Dec 01 2011 |
27740 |
797.24 |
Nov 25 2011 |
28077 |
797.24 |
Nov 17 2011 |
28027 |
797.24 |
Nov 10 2011 |
28460 |
783.78 |
Oct 05 2010 |
20888 |
687.23 |
Sep 29 2010 |
21642 |
704.11 |
Sep 24 2010 |
20263 |
674.93 |
Sep 17 2010 |
19382 |
674.93 |
Sep 10 2010 |
18969 |
674.93 |
Jan 29 2010 |
18928 |
674.93 |
Jan 15 2010 |
18868 |
674.93 |
Jan 08 2010 |
18716 |
674.93 |
Dec 18 2009 |
18193 |
674.93 |
Dec 09 2009 |
17970 |
674.93 |
Dec 04 2009 |
17474 |
674.93 |
Nov 27 2009 |
17205 |
674.93 |
Nov 20 2009 |
16578 |
674.93 |
Nov 13 2009 |
15700 |
674.93 |
Nov 06 2009 |
15418 |
674.93 |
Oct 30 2009 |
18857 |
698.97 |
Oct 23 2009 |
18274 |
698.97 |
Oct 16 2009 |
17988 |
703.04 |
Oct 09 2009 |
17852 |
709.24 |
Oct 02 2009 |
16711 |
688.35 |
Sep 25 2009 |
15897 |
697.68 |
Sep 18 2009 |
15574 |
702.51 |
Sep 11 2009 |
15415 |
702.51 |
Jan 30 2009 |
15192 |
702.51 |
Jan 09 2009 |
13807 |
702.51 |
Dec 18 2008 |
13559 |
702.51 |
Dec 12 2008 |
13453 |
702.51 |
Dec 05 2008 |
13500 |
702.51 |
Nov 28 2008 |
13061 |
702.51 |
Nov 21 2008 |
12953 |
702.51 |
Nov 14 2008 |
12546 |
702.51 |
Nov 07 2008 |
12393 |
705.37 |
Oct 31 2008 |
11272 |
674.37 |
Oct 24 2008 |
10839 |
674.37 |
Oct 17 2008 |
9610 |
663.13 |
Oct 10 2008 |
9004 |
644.77 |
Oct 03 2008 |
8688 |
694.92 |
Sep 26 2008 |
8273 |
726.61 |