| Feb 17 2017 |
16414 |
473.37 |
| Feb 10 2017 |
16434 |
473.37 |
| Feb 03 2017 |
9683 |
405.7 |
| Jan 27 2017 |
9693 |
405.7 |
| Jan 20 2017 |
11598 |
426.01 |
| Jan 13 2017 |
11610 |
426.01 |
| Jan 06 2017 |
11516 |
422.96 |
| Dec 30 2016 |
11584 |
422.96 |
| Dec 23 2016 |
11585 |
422.96 |
| Dec 16 2016 |
11625 |
422.96 |
| Dec 09 2016 |
11676 |
422.96 |
| Dec 02 2016 |
11881 |
422.96 |
| Nov 25 2016 |
11804 |
422.96 |
| Nov 18 2016 |
11902 |
422.96 |
| Nov 11 2016 |
12040 |
422.96 |
| Nov 04 2016 |
12023 |
422.96 |
| Oct 28 2016 |
11892 |
422.96 |
| Oct 21 2016 |
12010 |
422.96 |
| Oct 14 2016 |
11894 |
422.96 |
| Oct 07 2016 |
11871 |
422.96 |
| Sep 30 2016 |
11834 |
422.96 |
| Sep 23 2016 |
11602 |
422.96 |
| Sep 16 2016 |
11328 |
422.96 |
| Sep 09 2016 |
11265 |
422.96 |
| Sep 02 2016 |
11236 |
422.96 |
| Aug 26 2016 |
11267 |
422.96 |
| Aug 19 2016 |
11001 |
422.96 |
| Aug 12 2016 |
10990 |
422.96 |
| Aug 05 2016 |
11006 |
422.96 |
| Jul 29 2016 |
11007 |
422.96 |
| Jul 22 2016 |
10989 |
422.96 |
| Jun 28 2016 |
10990 |
422.96 |
| Jun 21 2016 |
11035 |
422.96 |
| Jun 14 2016 |
11035 |
422.96 |
| Jun 07 2016 |
11035 |
422.96 |
| May 31 2016 |
11037 |
422.96 |
| May 24 2016 |
11037 |
422.96 |
| May 17 2016 |
11026 |
422.96 |
| May 10 2016 |
11026 |
422.96 |
| May 03 2016 |
11027 |
422.96 |
| Apr 26 2016 |
11027 |
422.96 |
| Apr 19 2016 |
11017 |
422.96 |
| Apr 12 2016 |
11043 |
422.96 |
| Apr 05 2016 |
11043 |
422.96 |
| Mar 29 2016 |
11043 |
422.96 |
| Mar 22 2016 |
11037 |
422.96 |
| Mar 15 2016 |
11034 |
422.96 |
| Mar 08 2016 |
11044 |
422.96 |
| Mar 01 2016 |
11041 |
422.96 |
| Feb 23 2016 |
9397 |
406.15 |
| Feb 16 2016 |
9363 |
406.15 |
| Feb 09 2016 |
9363 |
406.15 |
| Feb 02 2016 |
10046 |
413.8 |
| Jan 26 2016 |
10068 |
413.8 |
| Jan 19 2016 |
10078 |
413.8 |
