| Jan 06 2022 |
2796 |
381.82 |
| Dec 30 2021 |
2790 |
381.82 |
| Dec 23 2021 |
2785 |
381.82 |
| Dec 16 2021 |
2815 |
381.82 |
| Dec 09 2021 |
2909 |
381.82 |
| Dec 02 2021 |
2994 |
381.82 |
| Nov 25 2021 |
3019 |
381.82 |
| Nov 18 2021 |
3124 |
381.82 |
| Nov 11 2021 |
3161 |
381.82 |
| Nov 04 2021 |
3159 |
381.82 |
| Oct 28 2021 |
3120 |
381.82 |
| Oct 21 2021 |
3261 |
381.82 |
| Oct 14 2021 |
3300 |
381.82 |
| Oct 07 2021 |
3026 |
381.82 |
| Sep 30 2021 |
2999 |
381.82 |
| Sep 23 2021 |
2877 |
381.82 |
| Sep 16 2021 |
2839 |
381.82 |
| Sep 09 2021 |
2791 |
381.82 |
| Sep 02 2021 |
2812 |
381.82 |
| Aug 26 2021 |
2804 |
381.82 |
| Aug 19 2021 |
2806 |
381.82 |
| Aug 12 2021 |
2802 |
381.82 |
| Aug 05 2021 |
2849 |
381.82 |
| Jul 29 2021 |
2868 |
381.82 |
| Jun 03 2021 |
2928 |
381.82 |
| Jan 08 2021 |
2715 |
381.82 |
| Jan 01 2021 |
2699 |
381.82 |
| Dec 25 2020 |
2759 |
381.82 |
| Dec 18 2020 |
2854 |
381.82 |
| Dec 11 2020 |
3468 |
381.82 |
| Dec 04 2020 |
4112 |
381.82 |
| Nov 27 2020 |
4061 |
381.82 |
| Nov 20 2020 |
4665 |
381.82 |
| Nov 13 2020 |
4983 |
381.82 |
| Nov 06 2020 |
5323 |
381.82 |
| Oct 30 2020 |
5673 |
381.82 |
| Oct 23 2020 |
6046 |
381.82 |
| Oct 16 2020 |
6298 |
381.82 |
| Oct 09 2020 |
6559 |
381.82 |
| Oct 02 2020 |
6779 |
381.82 |
| Sep 25 2020 |
6928 |
381.82 |
| Sep 18 2020 |
7086 |
381.82 |
| Sep 11 2020 |
7169 |
381.82 |
| Sep 04 2020 |
7258 |
381.82 |
| Aug 28 2020 |
7311 |
381.82 |
| Aug 21 2020 |
7350 |
381.82 |
| Aug 14 2020 |
7359 |
381.82 |
| Aug 07 2020 |
7433 |
381.82 |
| Jul 31 2020 |
7462 |
381.82 |
| Jul 24 2020 |
7461 |
381.82 |
| Jul 17 2020 |
7475 |
381.82 |
| Jul 10 2020 |
7499 |
381.82 |
| Jul 03 2020 |
7525 |
381.82 |
| Jun 26 2020 |
7525 |
381.82 |
| Jun 19 2020 |
7525 |
381.82 |
| Jun 12 2020 |
7528 |
381.82 |
| Jun 05 2020 |
7543 |
381.82 |
| May 29 2020 |
7553 |
381.82 |
| May 22 2020 |
7571 |
381.82 |
| May 15 2020 |
7571 |
381.82 |
| May 08 2020 |
7574 |
381.82 |
| May 01 2020 |
7575 |
381.82 |
| Apr 24 2020 |
7605 |
381.82 |
| Apr 17 2020 |
7606 |
381.82 |
| Apr 10 2020 |
7606 |
381.82 |
| Apr 03 2020 |
7606 |
381.82 |
| Mar 27 2020 |
7606 |
381.82 |
| Mar 20 2020 |
7612 |
381.82 |
| Mar 13 2020 |
7613 |
381.82 |
| Mar 06 2020 |
7613 |
381.82 |
| Feb 28 2020 |
7610 |
381.82 |
| Feb 21 2020 |
7642 |
381.82 |
| Feb 14 2020 |
7647 |
381.82 |
| Feb 07 2020 |
7655 |
381.82 |
| Jan 31 2020 |
7677 |
381.82 |
| Jan 10 2020 |
2899 |
289.25 |
| Jan 03 2020 |
2899 |
289.25 |
| Dec 27 2019 |
2887 |
289.25 |
| Dec 20 2019 |
2892 |
289.25 |
| Dec 13 2019 |
2885 |
289.25 |
| Dec 06 2019 |
2695 |
289.25 |
| Nov 29 2019 |
2749 |
289.25 |
| Nov 22 2019 |
2796 |
289.25 |
| Nov 15 2019 |
2821 |
289.25 |
| Nov 08 2019 |
2806 |
289.25 |
| Nov 01 2019 |
2814 |
289.25 |
| Oct 25 2019 |
2800 |
289.25 |
| Oct 18 2019 |
2779 |
289.25 |
| Oct 11 2019 |
2805 |
289.25 |
| Oct 04 2019 |
2848 |
289.25 |
| Sep 27 2019 |
2830 |
289.25 |
| Sep 20 2019 |
2791 |
289.25 |
| Sep 13 2019 |
2815 |
289.25 |
| Sep 06 2019 |
2726 |
289.25 |
| Aug 30 2019 |
2749 |
289.25 |
| Aug 23 2019 |
2758 |
289.25 |
| Aug 16 2019 |
2740 |
289.25 |
| Aug 09 2019 |
2740 |
289.25 |
| Aug 02 2019 |
2740 |
289.25 |
| Jul 26 2019 |
2733 |
289.25 |
| Jul 19 2019 |
2735 |
289.25 |
| Jul 12 2019 |
2745 |
289.25 |
| Jul 05 2019 |
2748 |
289.25 |
| Jun 28 2019 |
2746 |
289.25 |
| Jun 21 2019 |
2746 |
289.25 |
| Jun 14 2019 |
2740 |
289.25 |
| Jun 07 2019 |
2746 |
289.25 |
| May 31 2019 |
2748 |
289.25 |
| May 24 2019 |
2750 |
289.25 |
| May 17 2019 |
2757 |
289.25 |
| May 10 2019 |
2755 |
289.25 |
| May 03 2019 |
2758 |
289.25 |
| Apr 26 2019 |
2761 |
289.25 |
| Apr 19 2019 |
2764 |
289.25 |
| Apr 12 2019 |
2765 |
289.25 |
| Apr 05 2019 |
2765 |
289.25 |
| Mar 29 2019 |
2765 |
289.25 |
| Mar 22 2019 |
2764 |
289.25 |
| Mar 15 2019 |
2766 |
289.25 |
| Mar 08 2019 |
2765 |
289.25 |
| Mar 01 2019 |
2766 |
289.25 |
| Feb 22 2019 |
2764 |
289.25 |
| Feb 15 2019 |
2777 |
289.25 |
| Feb 08 2019 |
2766 |
289.25 |
| Feb 01 2019 |
2778 |
289.25 |
| Jan 25 2019 |
2776 |
289.25 |
| Jan 11 2019 |
5446 |
346.36 |
| Jan 04 2019 |
5487 |
346.36 |
| Dec 28 2018 |
5499 |
346.36 |
| Dec 21 2018 |
5450 |
346.36 |
| Dec 14 2018 |
5425 |
346.36 |
| Dec 07 2018 |
5493 |
346.36 |
| Nov 30 2018 |
5553 |
346.36 |
| Nov 23 2018 |
5582 |
346.36 |
| Nov 16 2018 |
5667 |
346.36 |
| Nov 09 2018 |
5598 |
346.36 |
| Nov 02 2018 |
5617 |
346.36 |
| Oct 26 2018 |
5481 |
346.36 |
| Oct 19 2018 |
5509 |
346.36 |
| Oct 12 2018 |
5486 |
346.36 |
| Oct 05 2018 |
5332 |
346.36 |
| Sep 28 2018 |
5353 |
346.36 |
| Sep 21 2018 |
5354 |
346.36 |
| Sep 14 2018 |
5287 |
346.36 |
| Sep 07 2018 |
5320 |
346.36 |
| Aug 31 2018 |
5282 |
346.36 |
| Aug 24 2018 |
5265 |
346.36 |
| Aug 17 2018 |
5266 |
346.36 |
| Aug 10 2018 |
5267 |
346.36 |
| Aug 03 2018 |
5276 |
346.36 |
| Jul 27 2018 |
5281 |
346.36 |
| Jul 20 2018 |
5286 |
346.36 |
| Jul 13 2018 |
5287 |
346.36 |
| Jul 06 2018 |
5281 |
346.36 |
| Jun 29 2018 |
5318 |
346.36 |
| Jun 22 2018 |
5318 |
346.36 |
| Jun 15 2018 |
5324 |
346.36 |
| Jun 08 2018 |
5334 |
346.36 |
| Jun 01 2018 |
5328 |
346.36 |
| May 25 2018 |
5344 |
346.36 |
| May 18 2018 |
5342 |
346.36 |
| May 11 2018 |
5352 |
346.36 |
| May 04 2018 |
5383 |
346.36 |
| Apr 27 2018 |
5380 |
346.36 |
| Apr 20 2018 |
5395 |
346.36 |
| Apr 13 2018 |
5393 |
346.36 |
| Apr 06 2018 |
5393 |
346.36 |
| Mar 30 2018 |
5393 |
346.36 |
| Mar 23 2018 |
5393 |
346.36 |
| Mar 16 2018 |
5389 |
346.36 |
| Mar 09 2018 |
5389 |
346.36 |
| Mar 02 2018 |
5389 |
346.36 |
| Feb 23 2018 |
5392 |
346.36 |
| Feb 16 2018 |
5401 |
346.36 |
| Feb 09 2018 |
5399 |
346.36 |
| Feb 02 2018 |
5415 |
346.36 |
| Jan 26 2018 |
5432 |
346.36 |
| Jan 19 2018 |
4500 |
328.79 |
| Jan 12 2018 |
3489 |
311.21 |
| Jan 05 2018 |
3633 |
311.21 |
| Dec 29 2017 |
3636 |
311.21 |
| Dec 22 2017 |
4318 |
325.91 |
| Dec 15 2017 |
5513 |
349.44 |
| Dec 08 2017 |
5650 |
349.44 |
| Dec 01 2017 |
5740 |
350.46 |
| Nov 24 2017 |
5766 |
350.46 |
| Nov 17 2017 |
5754 |
350.46 |
| Nov 10 2017 |
5264 |
340.32 |
| Nov 03 2017 |
4642 |
329.33 |
| Oct 27 2017 |
4567 |
329.33 |
| Oct 20 2017 |
4412 |
326.44 |
| Oct 13 2017 |
4280 |
325.96 |
| Oct 06 2017 |
4216 |
325.96 |
| Sep 29 2017 |
4217 |
325.96 |
| Sep 22 2017 |
4214 |
325.96 |
| Sep 15 2017 |
4247 |
325.96 |
| Sep 08 2017 |
4213 |
325.96 |
| Sep 01 2017 |
4229 |
325.96 |
| Aug 25 2017 |
4240 |
325.96 |
| Aug 18 2017 |
4240 |
325.96 |
| Aug 11 2017 |
4224 |
325.96 |
| Aug 04 2017 |
4233 |
325.96 |
| Jul 28 2017 |
4231 |
325.96 |
| Jul 21 2017 |
4241 |
325.96 |
| Jul 14 2017 |
4250 |
325.96 |
| Jul 07 2017 |
4251 |
325.96 |
| Jun 30 2017 |
4257 |
325.96 |
| Jun 23 2017 |
4257 |
325.96 |
| Jun 16 2017 |
4267 |
325.96 |
| Jun 09 2017 |
4256 |
325.96 |
| Jun 02 2017 |
4252 |
325.96 |
| May 26 2017 |
4179 |
325.96 |
| May 19 2017 |
4197 |
325.96 |
| May 12 2017 |
4172 |
325.96 |
| May 05 2017 |
4172 |
325.96 |
| Apr 28 2017 |
4167 |
325.96 |
| Apr 21 2017 |
4154 |
325.96 |
| Apr 14 2017 |
4160 |
325.96 |
| Apr 07 2017 |
4159 |
325.96 |
| Mar 31 2017 |
4159 |
325.96 |
| Mar 24 2017 |
4159 |
325.96 |
| Mar 17 2017 |
4157 |
325.96 |
| Mar 10 2017 |
4164 |
325.96 |
| Mar 03 2017 |
4164 |
325.96 |
| Feb 24 2017 |
4167 |
325.96 |
| Feb 17 2017 |
4175 |
325.96 |
| Feb 10 2017 |
4184 |
325.96 |
| Feb 03 2017 |
4177 |
325.96 |
| Jan 27 2017 |
4185 |
325.96 |
| Jan 20 2017 |
4495 |
332.03 |
| Jan 13 2017 |
4496 |
332.03 |
| Jan 06 2017 |
4322 |
326.77 |
| Dec 30 2016 |
4363 |
326.77 |
| Dec 23 2016 |
4378 |
326.96 |
| Dec 16 2016 |
4374 |
326.96 |
| Dec 09 2016 |
4376 |
326.96 |
| Dec 02 2016 |
4423 |
326.96 |
| Nov 25 2016 |
4416 |
326.96 |
| Nov 18 2016 |
4411 |
326.96 |
| Nov 11 2016 |
4876 |
335.35 |
| Nov 04 2016 |
4780 |
333.8 |
| Oct 28 2016 |
4727 |
333.8 |
| Oct 21 2016 |
4681 |
332.06 |
| Oct 14 2016 |
4392 |
328.51 |
| Oct 07 2016 |
4429 |
328.51 |
| Sep 30 2016 |
3750 |
315.25 |
| Sep 23 2016 |
3697 |
315.25 |
| Sep 16 2016 |
3632 |
315.25 |
| Sep 09 2016 |
3663 |
315.25 |
| Sep 02 2016 |
3628 |
315.25 |
| Aug 26 2016 |
3628 |
315.25 |
| Aug 19 2016 |
3497 |
315.25 |
| Aug 12 2016 |
3492 |
315.25 |
| Aug 05 2016 |
3505 |
315.25 |
| Jul 29 2016 |
3505 |
315.25 |
| Jul 22 2016 |
3498 |
315.25 |
| Jun 28 2016 |
3499 |
315.25 |
| Jun 21 2016 |
3509 |
315.25 |
| Jun 14 2016 |
3509 |
315.25 |
| Jun 07 2016 |
3509 |
315.25 |
| May 31 2016 |
3509 |
315.25 |
| May 24 2016 |
3509 |
315.25 |
| May 17 2016 |
3506 |
315.25 |
| May 10 2016 |
3506 |
315.25 |
| May 03 2016 |
3506 |
315.25 |
| Apr 26 2016 |
3506 |
315.25 |
| Apr 19 2016 |
3506 |
315.25 |
| Apr 12 2016 |
3514 |
315.25 |
| Apr 05 2016 |
3514 |
315.25 |
| Mar 29 2016 |
3514 |
315.25 |
| Mar 22 2016 |
3513 |
315.25 |
| Mar 15 2016 |
3511 |
315.25 |
| Mar 08 2016 |
3515 |
315.25 |
| Mar 01 2016 |
3514 |
315.25 |
| Feb 23 2016 |
3510 |
315.25 |
| Feb 16 2016 |
3494 |
315.25 |
| Feb 09 2016 |
3494 |
315.25 |
| Feb 02 2016 |
3462 |
315.25 |
| Jan 26 2016 |
3470 |
315.25 |
| Jan 19 2016 |
3475 |
315.25 |
