| Jan 11 2024 |
582 |
250.43 |
| Jan 04 2024 |
571 |
250.43 |
| Dec 28 2023 |
647 |
257.38 |
| Dec 21 2023 |
638 |
257.38 |
| Dec 14 2023 |
625 |
257.38 |
| Dec 07 2023 |
616 |
257.38 |
| Nov 30 2023 |
618 |
257.38 |
| Nov 23 2023 |
592 |
257.38 |
| Nov 16 2023 |
542 |
257.38 |
| Nov 09 2023 |
491 |
257.38 |
| Nov 02 2023 |
467 |
257.38 |
| Oct 26 2023 |
447 |
257.38 |
| Oct 19 2023 |
447 |
257.38 |
| Oct 12 2023 |
457 |
257.38 |
| Oct 05 2023 |
472 |
257.38 |
| Sep 28 2023 |
454 |
257.38 |
| Sep 21 2023 |
452 |
257.38 |
| Sep 14 2023 |
458 |
257.38 |
| Sep 07 2023 |
449 |
257.38 |
| Aug 31 2023 |
450 |
257.38 |
| Aug 24 2023 |
436 |
257.38 |
| Aug 17 2023 |
442 |
257.38 |
| Aug 10 2023 |
440 |
257.38 |
| Aug 03 2023 |
441 |
257.38 |
| Jul 27 2023 |
435 |
257.38 |
| Jul 20 2023 |
444 |
257.38 |
| Jul 13 2023 |
444 |
257.38 |
| Jul 06 2023 |
435 |
257.38 |
| Jun 29 2023 |
434 |
257.38 |
| Jun 22 2023 |
434 |
257.38 |
| Jun 15 2023 |
434 |
257.38 |
| Jun 08 2023 |
434 |
257.38 |
| Jun 01 2023 |
434 |
257.38 |
| May 25 2023 |
430 |
257.38 |
| May 18 2023 |
430 |
257.38 |
| May 11 2023 |
430 |
257.38 |
| May 04 2023 |
431 |
257.38 |
| Apr 27 2023 |
433 |
257.38 |
| Apr 20 2023 |
433 |
257.38 |
| Apr 13 2023 |
433 |
257.38 |
| Apr 06 2023 |
431 |
257.38 |
| Mar 30 2023 |
444 |
257.38 |
| Mar 23 2023 |
444 |
257.38 |
| Mar 16 2023 |
444 |
257.38 |
| Mar 09 2023 |
444 |
257.38 |
| Mar 02 2023 |
431 |
257.38 |
| Feb 23 2023 |
431 |
257.38 |
| Feb 16 2023 |
432 |
257.38 |
| Feb 09 2023 |
438 |
257.38 |
| Feb 02 2023 |
453 |
257.38 |
| Jan 26 2023 |
452 |
257.38 |
| Jan 19 2023 |
452 |
257.38 |
| Jan 12 2023 |
445 |
264.32 |
| Jan 05 2023 |
555 |
264.32 |
| Jan 06 2022 |
1433 |
308.5 |
| Dec 30 2021 |
953 |
278.17 |
| Dec 23 2021 |
1100 |
269.22 |
| Dec 16 2021 |
1106 |
269.22 |
| Dec 09 2021 |
1111 |
269.22 |
| Dec 02 2021 |
1139 |
269.22 |
| Nov 25 2021 |
1161 |
269.22 |
| Nov 18 2021 |
1181 |
269.22 |
| Nov 11 2021 |
1169 |
269.22 |
| Nov 04 2021 |
1184 |
269.22 |
| Oct 28 2021 |
1237 |
269.22 |
| Oct 21 2021 |
1267 |
269.22 |
| Oct 14 2021 |
1278 |
269.22 |
| Oct 07 2021 |
1242 |
269.22 |
| Sep 30 2021 |
1252 |
269.22 |
| Sep 23 2021 |
1272 |
269.22 |
| Sep 16 2021 |
1300 |
269.22 |
| Sep 09 2021 |
1318 |
269.22 |
| Sep 02 2021 |
1332 |
269.22 |
| Aug 26 2021 |
1331 |
269.22 |
| Aug 19 2021 |
1332 |
269.22 |
| Aug 12 2021 |
1335 |
269.22 |
| Aug 05 2021 |
1339 |
269.22 |
| Jul 29 2021 |
1339 |
269.22 |
| Jun 03 2021 |
1083 |
269.22 |
| Jan 08 2021 |
1652 |
308.5 |
| Jan 01 2021 |
1193 |
278.17 |
| Dec 25 2020 |
1107 |
269.22 |
| Dec 18 2020 |
1111 |
269.22 |
| Dec 11 2020 |
1263 |
269.22 |
| Dec 04 2020 |
1380 |
269.22 |
| Nov 27 2020 |
1338 |
269.22 |
| Nov 20 2020 |
1424 |
269.22 |
| Nov 13 2020 |
1482 |
269.22 |
| Nov 06 2020 |
1555 |
269.22 |
| Oct 30 2020 |
1626 |
269.22 |
| Oct 23 2020 |
1721 |
269.22 |
| Oct 16 2020 |
1766 |
269.22 |
| Oct 09 2020 |
1798 |
269.22 |
| Oct 02 2020 |
1838 |
269.22 |
| Sep 25 2020 |
1859 |
269.22 |
| Sep 18 2020 |
1897 |
269.22 |
| Sep 11 2020 |
1908 |
269.22 |
| Sep 04 2020 |
1932 |
269.22 |
| Aug 28 2020 |
1940 |
269.22 |
| Aug 21 2020 |
1956 |
269.22 |
| Aug 14 2020 |
1960 |
269.22 |
| Aug 07 2020 |
1990 |
269.22 |
| Jul 31 2020 |
1997 |
269.22 |
| Jul 24 2020 |
1997 |
269.22 |
| Jul 17 2020 |
2000 |
269.22 |
| Jul 10 2020 |
2008 |
269.22 |
| Jul 03 2020 |
2012 |
269.22 |
| Jun 26 2020 |
2012 |
269.22 |
| Jun 19 2020 |
2012 |
269.22 |
| Jun 12 2020 |
2014 |
269.22 |
| Jun 05 2020 |
2016 |
269.22 |
| May 29 2020 |
2016 |
269.22 |
| May 22 2020 |
2016 |
269.22 |
| May 15 2020 |
2016 |
269.22 |
| May 08 2020 |
2017 |
269.22 |
| May 01 2020 |
2019 |
269.22 |
| Apr 24 2020 |
2023 |
269.22 |
| Apr 17 2020 |
2023 |
269.22 |
| Apr 10 2020 |
2023 |
269.22 |
| Apr 03 2020 |
2023 |
269.22 |
| Mar 27 2020 |
2023 |
269.22 |
| Mar 20 2020 |
2024 |
269.22 |
| Mar 13 2020 |
2024 |
269.22 |
| Mar 06 2020 |
2024 |
269.22 |
| Feb 28 2020 |
2027 |
269.22 |
| Feb 21 2020 |
2028 |
269.22 |
| Feb 14 2020 |
2032 |
269.22 |
| Feb 07 2020 |
2031 |
269.22 |
| Jan 31 2020 |
2039 |
269.22 |
| Jan 24 2020 |
1248 |
249.58 |
| Jan 17 2020 |
1254 |
249.58 |
| Jan 10 2020 |
1436 |
249.58 |
| Jan 03 2020 |
1440 |
249.58 |
| Dec 27 2019 |
1033 |
235.41 |
| Dec 20 2019 |
1908 |
263.28 |
| Dec 13 2019 |
1898 |
263.28 |
| Dec 06 2019 |
1325 |
249.21 |
| Nov 29 2019 |
1344 |
249.21 |
| Nov 22 2019 |
1364 |
249.21 |
| Nov 15 2019 |
1283 |
245.56 |
| Nov 08 2019 |
1169 |
241.37 |
| Nov 01 2019 |
1165 |
241.37 |
| Oct 25 2019 |
1154 |
241.37 |
| Oct 18 2019 |
1167 |
241.37 |
| Oct 11 2019 |
1191 |
241.37 |
| Oct 04 2019 |
1213 |
241.37 |
| Sep 27 2019 |
1205 |
241.37 |
| Sep 20 2019 |
1203 |
241.37 |
| Sep 13 2019 |
1218 |
241.37 |
| Sep 06 2019 |
1163 |
241.37 |
| Aug 30 2019 |
1177 |
241.37 |
| Aug 23 2019 |
1184 |
241.37 |
| Aug 16 2019 |
1177 |
241.37 |
| Aug 09 2019 |
1177 |
241.37 |
| Aug 02 2019 |
1177 |
241.37 |
| Jul 26 2019 |
1173 |
241.37 |
| Jul 19 2019 |
1175 |
241.37 |
| Jul 12 2019 |
1179 |
241.37 |
| Jul 05 2019 |
1177 |
241.37 |
| Jun 28 2019 |
1178 |
241.37 |
| Jun 21 2019 |
1179 |
241.37 |
| Jun 14 2019 |
1175 |
241.37 |
| Jun 07 2019 |
1178 |
241.37 |
| May 31 2019 |
1182 |
241.37 |
| May 24 2019 |
1183 |
241.37 |
| May 17 2019 |
1186 |
241.37 |
| May 10 2019 |
1185 |
241.37 |
| May 03 2019 |
1185 |
241.37 |
| Apr 26 2019 |
1185 |
241.37 |
| Apr 19 2019 |
1185 |
241.37 |
| Apr 12 2019 |
1187 |
241.37 |
| Apr 05 2019 |
1187 |
241.37 |
| Mar 29 2019 |
1187 |
241.37 |
| Mar 22 2019 |
1186 |
241.37 |
| Mar 15 2019 |
1186 |
241.37 |
| Mar 08 2019 |
1184 |
241.37 |
| Mar 01 2019 |
1183 |
241.37 |
| Feb 22 2019 |
1181 |
241.37 |
| Feb 15 2019 |
1196 |
241.37 |
| Feb 08 2019 |
1186 |
241.37 |
| Feb 01 2019 |
1189 |
241.37 |
| Jan 25 2019 |
1191 |
241.37 |
| Jan 18 2019 |
1092 |
241.37 |
| Jan 11 2019 |
1214 |
241.37 |
| Jan 04 2019 |
1604 |
253.76 |
| Dec 28 2018 |
1611 |
253.76 |
| Dec 21 2018 |
1308 |
244.41 |
| Dec 14 2018 |
1547 |
252.19 |
| Dec 07 2018 |
1562 |
252.19 |
| Nov 30 2018 |
1576 |
252.19 |
| Nov 23 2018 |
1588 |
252.19 |
| Nov 16 2018 |
1884 |
260.97 |
| Nov 09 2018 |
3152 |
297.34 |
| Nov 02 2018 |
3165 |
297.34 |
| Oct 26 2018 |
3051 |
297.34 |
| Oct 19 2018 |
3067 |
297.34 |
| Oct 12 2018 |
3080 |
297.34 |
| Oct 05 2018 |
3003 |
297.34 |
| Sep 28 2018 |
3049 |
297.34 |
| Sep 21 2018 |
3050 |
297.34 |
| Sep 14 2018 |
3007 |
297.34 |
| Sep 07 2018 |
3009 |
297.34 |
| Aug 31 2018 |
2987 |
297.34 |
| Aug 24 2018 |
2986 |
297.34 |
| Aug 17 2018 |
2990 |
297.34 |
| Aug 10 2018 |
2994 |
297.34 |
| Aug 03 2018 |
2998 |
297.34 |
| Jul 27 2018 |
3004 |
297.34 |
| Jul 20 2018 |
3002 |
297.34 |
| Jul 13 2018 |
2998 |
297.34 |
| Jul 06 2018 |
2997 |
297.34 |
| Jun 29 2018 |
3026 |
297.34 |
| Jun 22 2018 |
3026 |
297.34 |
| Jun 15 2018 |
3027 |
297.34 |
| Jun 08 2018 |
3037 |
297.34 |
| Jun 01 2018 |
3037 |
297.34 |
| May 25 2018 |
3054 |
297.34 |
| May 18 2018 |
3057 |
297.34 |
| May 11 2018 |
3066 |
297.34 |
| May 04 2018 |
3096 |
297.34 |
| Apr 27 2018 |
3095 |
297.34 |
| Apr 20 2018 |
3108 |
297.34 |
| Apr 13 2018 |
3108 |
297.34 |
| Apr 06 2018 |
3108 |
297.34 |
| Mar 30 2018 |
3108 |
297.34 |
| Mar 23 2018 |
3108 |
297.34 |
| Mar 16 2018 |
3104 |
297.34 |
| Mar 09 2018 |
3104 |
297.34 |
| Mar 02 2018 |
3104 |
297.34 |
| Feb 23 2018 |
3103 |
297.34 |
| Feb 16 2018 |
3107 |
297.34 |
| Feb 09 2018 |
3112 |
297.34 |
| Feb 02 2018 |
3122 |
297.34 |
| Jan 26 2018 |
3131 |
297.34 |
| Jan 19 2018 |
3132 |
297.34 |
| Jan 06 2017 |
9121 |
397.58 |
| Dec 30 2016 |
9171 |
397.58 |
| Dec 23 2016 |
9177 |
397.58 |
| Dec 16 2016 |
9212 |
397.58 |
| Dec 09 2016 |
9249 |
397.58 |
| Dec 02 2016 |
9380 |
397.58 |
| Nov 25 2016 |
9332 |
397.58 |
| Nov 18 2016 |
9374 |
397.58 |
| Nov 11 2016 |
9526 |
397.58 |
| Nov 04 2016 |
9480 |
397.58 |
| Oct 28 2016 |
9352 |
397.58 |
| Oct 21 2016 |
9443 |
397.58 |
| Oct 14 2016 |
9308 |
397.58 |
| Oct 07 2016 |
9292 |
397.58 |
| Sep 30 2016 |
9254 |
397.58 |
| Sep 23 2016 |
9099 |
397.58 |
| Sep 16 2016 |
8905 |
397.58 |
| Sep 09 2016 |
8863 |
397.58 |
| Sep 02 2016 |
8848 |
397.58 |
| Aug 26 2016 |
8868 |
397.58 |
| Aug 19 2016 |
8659 |
397.58 |
| Aug 12 2016 |
8649 |
397.58 |
| Aug 05 2016 |
8663 |
397.58 |
| Jul 29 2016 |
8664 |
397.58 |
| Jul 22 2016 |
8649 |
397.58 |
| Jun 28 2016 |
8650 |
397.58 |
| Jun 21 2016 |
8678 |
397.58 |
| Jun 14 2016 |
8678 |
397.58 |
| Jun 07 2016 |
8678 |
397.58 |
| May 31 2016 |
8679 |
397.58 |
| May 24 2016 |
8679 |
397.58 |
| May 17 2016 |
8672 |
397.58 |
| May 10 2016 |
8672 |
397.58 |
| May 03 2016 |
8672 |
397.58 |
| Apr 26 2016 |
8672 |
397.58 |
| Apr 19 2016 |
8665 |
397.58 |
| Apr 12 2016 |
8685 |
397.58 |
| Apr 05 2016 |
8685 |
397.58 |
| Mar 29 2016 |
8685 |
397.58 |
| Mar 22 2016 |
8683 |
397.58 |
| Mar 15 2016 |
8681 |
397.58 |
| Mar 08 2016 |
8687 |
397.58 |
| Mar 01 2016 |
8683 |
397.58 |
| Feb 23 2016 |
8675 |
397.58 |
| Feb 16 2016 |
8639 |
397.58 |
| Feb 09 2016 |
8639 |
397.58 |
| Feb 02 2016 |
8588 |
397.58 |
| Jan 26 2016 |
8605 |
397.58 |
| Jan 19 2016 |
8613 |
397.58 |
