| Sep 22 2015 |
4679 |
666.26 |
| Sep 15 2015 |
3202 |
666.26 |
| Sep 14 2015 |
30928 |
666.26 |
| Sep 07 2015 |
30789 |
666.26 |
| Aug 31 2015 |
30909 |
666.26 |
| Aug 24 2015 |
30799 |
666.26 |
| Aug 17 2015 |
30863 |
666.26 |
| Aug 10 2015 |
30881 |
666.26 |
| Aug 03 2015 |
30880 |
666.26 |
| Jul 27 2015 |
30880 |
666.26 |
| Jul 20 2015 |
30879 |
666.26 |
| Jul 13 2015 |
30880 |
666.26 |
| Jul 06 2015 |
30880 |
666.26 |
| Jun 29 2015 |
30880 |
666.26 |
| Jun 22 2015 |
30880 |
666.26 |
| Jun 15 2015 |
30880 |
666.26 |
| Jun 08 2015 |
31105 |
666.26 |
| Jun 01 2015 |
31105 |
666.26 |
| May 25 2015 |
31105 |
666.26 |
| May 18 2015 |
31105 |
666.26 |
| May 11 2015 |
31105 |
666.26 |
| May 04 2015 |
31105 |
666.26 |
| Apr 27 2015 |
31071 |
666.26 |
| Apr 20 2015 |
31053 |
666.26 |
| Apr 13 2015 |
31051 |
666.26 |
| Apr 06 2015 |
31097 |
666.26 |
| Mar 30 2015 |
31097 |
666.26 |
| Mar 23 2015 |
31119 |
666.26 |
| Mar 16 2015 |
31077 |
666.26 |
| Mar 09 2015 |
31075 |
666.26 |
| Mar 02 2015 |
31051 |
666.26 |
| Feb 23 2015 |
30847 |
666.26 |
| Feb 16 2015 |
30814 |
666.26 |
| Feb 09 2015 |
30824 |
666.26 |
| Feb 02 2015 |
30835 |
666.26 |
| Jan 26 2015 |
30813 |
666.26 |
| Jan 19 2015 |
30782 |
666.26 |
| Jan 12 2015 |
30641 |
666.26 |
| Jan 05 2015 |
30972 |
666.26 |
| Dec 29 2014 |
30995 |
666.26 |
| Dec 22 2014 |
31044 |
666.26 |
| Dec 15 2014 |
30607 |
666.26 |
| Dec 08 2014 |
30943 |
666.26 |
| Dec 01 2014 |
31088 |
666.26 |
| Nov 24 2014 |
31092 |
666.26 |
| Nov 17 2014 |
31433 |
666.26 |
| Nov 10 2014 |
31826 |
670 |
| Nov 03 2014 |
31861 |
670 |
| Oct 27 2014 |
31771 |
670 |
| Oct 20 2014 |
31907 |
670 |
| Oct 13 2014 |
31885 |
670 |
| Oct 06 2014 |
31284 |
670 |
| Sep 29 2014 |
30445 |
648.9 |
| Sep 22 2014 |
31852 |
673.74 |
| Sep 15 2014 |
31476 |
673.74 |
| Sep 08 2014 |
31083 |
673.74 |
| Sep 01 2014 |
31198 |
673.74 |
| Aug 25 2014 |
31256 |
673.74 |
| Aug 18 2014 |
31276 |
673.74 |
| Aug 11 2014 |
31275 |
673.74 |
| Aug 04 2014 |
31275 |
673.74 |
| Jul 28 2014 |
31275 |
673.74 |
| Jul 21 2014 |
31293 |
673.74 |
| Jul 14 2014 |
31294 |
673.74 |
| Jul 07 2014 |
31294 |
673.74 |
| Jun 30 2014 |
31294 |
673.74 |
| Jun 23 2014 |
31294 |
673.74 |
| Jun 16 2014 |
31294 |
673.74 |
| Jun 09 2014 |
31294 |
673.74 |
| Jun 02 2014 |
31294 |
673.74 |
| May 26 2014 |
31294 |
673.74 |
| May 19 2014 |
31294 |
673.74 |
| May 12 2014 |
31295 |
673.74 |
| May 05 2014 |
31295 |
673.74 |
| Apr 28 2014 |
31296 |
673.74 |
| Apr 21 2014 |
31296 |
673.74 |
| Apr 14 2014 |
31300 |
673.74 |
| Apr 07 2014 |
31300 |
673.74 |
| Mar 31 2014 |
31301 |
673.74 |
| Mar 24 2014 |
31301 |
673.74 |
| Mar 17 2014 |
31301 |
673.74 |
| Mar 10 2014 |
31300 |
673.74 |
| Mar 03 2014 |
31300 |
673.74 |
| Feb 24 2014 |
31294 |
673.74 |
| Feb 17 2014 |
31315 |
673.74 |
| Feb 10 2014 |
31313 |
673.74 |
| Feb 03 2014 |
31310 |
673.74 |
| Jan 27 2014 |
31367 |
673.74 |
| Jan 20 2014 |
31297 |
673.74 |
| Jan 13 2014 |
31122 |
673.74 |
| Jan 06 2014 |
31060 |
673.74 |
| Dec 30 2013 |
31252 |
673.74 |
| Dec 23 2013 |
31044 |
673.74 |
| Dec 16 2013 |
30773 |
673.74 |
| Dec 09 2013 |
30826 |
673.74 |
| Dec 02 2013 |
31144 |
673.74 |
| Nov 25 2013 |
31642 |
673.74 |
| Nov 18 2013 |
31622 |
673.74 |
| Nov 11 2013 |
26770 |
597.12 |
| Nov 04 2013 |
26636 |
597.12 |
| Oct 28 2013 |
26367 |
597.12 |
| Oct 21 2013 |
25721 |
597.12 |
| Oct 14 2013 |
25704 |
597.12 |
| Oct 07 2013 |
25332 |
597.12 |
| Sep 30 2013 |
25184 |
597.12 |
| Sep 23 2013 |
25117 |
597.12 |
| Sep 16 2013 |
24801 |
597.12 |
| Sep 09 2013 |
24663 |
597.12 |
| Sep 02 2013 |
24856 |
597.12 |
| Aug 26 2013 |
24800 |
597.12 |
| Aug 19 2013 |
24823 |
597.12 |
| Aug 12 2013 |
24823 |
597.12 |
| Aug 05 2013 |
24825 |
597.12 |
| Jul 29 2013 |
24826 |
597.12 |
| Jul 22 2013 |
24871 |
597.12 |
| Jul 15 2013 |
24871 |
597.12 |
| Jul 08 2013 |
24872 |
597.12 |
| Jul 01 2013 |
24872 |
597.12 |
| Jun 24 2013 |
24873 |
597.12 |
| Jun 17 2013 |
24873 |
597.12 |
| Jun 10 2013 |
24873 |
597.12 |
| Jun 03 2013 |
24873 |
597.12 |
| May 27 2013 |
24873 |
597.12 |
| May 20 2013 |
24873 |
597.12 |
| May 13 2013 |
24873 |
597.12 |
| May 06 2013 |
24873 |
597.12 |
| Apr 29 2013 |
24873 |
597.12 |
| Apr 22 2013 |
24834 |
597.12 |
| Apr 15 2013 |
24841 |
597.12 |
| Apr 08 2013 |
24841 |
597.12 |
| Apr 01 2013 |
24841 |
597.12 |
| Mar 25 2013 |
24827 |
597.12 |
| Mar 18 2013 |
24827 |
597.12 |
| Mar 11 2013 |
24827 |
597.12 |
| Mar 04 2013 |
24827 |
597.12 |
| Feb 25 2013 |
24827 |
597.12 |
| Feb 18 2013 |
24829 |
597.12 |
| Feb 11 2013 |
24838 |
597.12 |
| Feb 04 2013 |
24803 |
597.12 |
| Jan 28 2013 |
24852 |
597.12 |
| Jan 21 2013 |
24867 |
597.12 |
| Jan 14 2013 |
24988 |
597.12 |
| Jan 07 2013 |
24950 |
597.12 |
| Dec 31 2012 |
24938 |
597.12 |
| Dec 24 2012 |
24944 |
597.12 |
| Dec 17 2012 |
24949 |
597.12 |
| Dec 10 2012 |
24702 |
597.12 |
| Dec 03 2012 |
27608 |
634.57 |
| Nov 26 2012 |
27458 |
634.57 |
| Nov 19 2012 |
29349 |
672.02 |
| Nov 12 2012 |
29512 |
672.02 |
| Nov 05 2012 |
29577 |
672.02 |
| Oct 29 2012 |
30313 |
688.46 |
| Oct 22 2012 |
30031 |
688.46 |
| Oct 15 2012 |
29618 |
684.58 |
| Oct 02 2012 |
28236 |
676.91 |
| Sep 26 2012 |
28218 |
676.91 |
| Sep 20 2012 |
27843 |
676.91 |
| Sep 13 2012 |
27374 |
676.91 |
| Jan 19 2012 |
26728 |
677.18 |
| Dec 29 2011 |
26587 |
677.16 |
| Dec 13 2011 |
25903 |
667.83 |
| Dec 09 2011 |
25908 |
667.51 |
| Dec 01 2011 |
25502 |
656.72 |
| Nov 25 2011 |
25821 |
656.59 |
| Nov 17 2011 |
25767 |
656.36 |
| Nov 10 2011 |
26141 |
656.23 |
| Nov 04 2011 |
26182 |
655.34 |
| Oct 28 2011 |
26032 |
655.23 |
| Oct 21 2011 |
26101 |
654.18 |
| Oct 14 2011 |
25925 |
654.22 |
| Oct 07 2011 |
25386 |
652.86 |
| Sep 30 2011 |
25354 |
659.29 |
| Sep 27 2011 |
24718 |
659.32 |
| Sep 23 2011 |
24670 |
659.35 |
| Sep 16 2011 |
23866 |
659.41 |
| Sep 09 2011 |
23156 |
659.47 |
| Jan 13 2011 |
22835 |
660.36 |
| Dec 28 2010 |
23027 |
660.39 |
| Dec 14 2010 |
23110 |
670.48 |
| Dec 03 2010 |
23564 |
676.17 |
| Nov 26 2010 |
23632 |
676.18 |
| Nov 19 2010 |
23676 |
680.51 |
| Nov 12 2010 |
23249 |
680.52 |
| Nov 04 2010 |
23583 |
679.7 |
| Oct 28 2010 |
22948 |
679.71 |
| Oct 22 2010 |
22686 |
677.88 |
| Oct 14 2010 |
22390 |
677.89 |
| Oct 05 2010 |
20952 |
690.95 |
| Sep 29 2010 |
21341 |
682.2 |
| Sep 24 2010 |
20416 |
682.2 |
| Sep 17 2010 |
19529 |
682.2 |
| Sep 10 2010 |
19113 |
682.2 |
| Aug 15 2010 |
15565 |
682.2 |
| Jan 29 2010 |
19073 |
682.2 |
| Jan 15 2010 |
19013 |
682.2 |
| Jan 08 2010 |
18860 |
682.2 |
| Dec 18 2009 |
18337 |
682.2 |
| Dec 09 2009 |
18110 |
682.2 |
| Dec 04 2009 |
17597 |
682.2 |
| Nov 27 2009 |
17318 |
682.2 |
| Nov 20 2009 |
16690 |
682.2 |
| Nov 13 2009 |
15789 |
682.2 |
| Oct 30 2009 |
19125 |
728.81 |
| Oct 23 2009 |
18553 |
728.81 |
| Oct 16 2009 |
18231 |
728.81 |
| Oct 09 2009 |
17985 |
724.11 |
| Oct 02 2009 |
17105 |
724.11 |
| Sep 25 2009 |
16151 |
724.11 |
| Sep 18 2009 |
15719 |
718.78 |
| Sep 11 2009 |
15564 |
718.78 |
| Jan 30 2009 |
15336 |
718.78 |
| Jan 09 2009 |
13945 |
718.78 |
| Dec 18 2008 |
13697 |
718.78 |
| Dec 12 2008 |
13562 |
715.28 |
| Dec 05 2008 |
13627 |
717.77 |
| Nov 28 2008 |
13132 |
710.5 |
| Nov 21 2008 |
13029 |
710.5 |
| Nov 14 2008 |
12565 |
704.7 |
| Nov 07 2008 |
12279 |
694.17 |
| Oct 31 2008 |
11309 |
677.3 |
| Oct 24 2008 |
10868 |
677.3 |
| Oct 17 2008 |
9773 |
677.3 |
| Oct 10 2008 |
9230 |
662.48 |
| Oct 03 2008 |
8383 |
662.48 |
| Sep 26 2008 |
7795 |
662.48 |
