| Dec 28 2023 |
1023 |
289.89 |
| Dec 21 2023 |
1013 |
289.89 |
| Dec 14 2023 |
1010 |
289.89 |
| Dec 07 2023 |
984 |
289.89 |
| Nov 30 2023 |
986 |
289.89 |
| Nov 23 2023 |
961 |
289.89 |
| Nov 16 2023 |
911 |
289.89 |
| Nov 09 2023 |
855 |
289.89 |
| Nov 02 2023 |
836 |
289.89 |
| Oct 26 2023 |
806 |
289.89 |
| Oct 19 2023 |
515 |
264.96 |
| Oct 12 2023 |
673 |
253.6 |
| Oct 05 2023 |
608 |
249.26 |
| Sep 28 2023 |
605 |
249.26 |
| Sep 21 2023 |
459 |
237.56 |
| Sep 14 2023 |
460 |
237.56 |
| Sep 07 2023 |
455 |
237.56 |
| Aug 31 2023 |
456 |
237.56 |
| Aug 24 2023 |
456 |
237.56 |
| Aug 17 2023 |
456 |
237.56 |
| Aug 10 2023 |
456 |
237.56 |
| Aug 03 2023 |
457 |
237.56 |
| Jul 27 2023 |
457 |
237.56 |
| Jul 20 2023 |
448 |
237.56 |
| Jul 13 2023 |
448 |
237.56 |
| Jul 06 2023 |
443 |
237.56 |
| Jun 29 2023 |
443 |
237.56 |
| Jun 22 2023 |
443 |
237.56 |
| Jun 15 2023 |
443 |
237.56 |
| Jun 08 2023 |
443 |
237.56 |
| Jun 01 2023 |
443 |
237.56 |
| May 25 2023 |
441 |
237.56 |
| May 18 2023 |
441 |
237.56 |
| May 11 2023 |
441 |
237.56 |
| May 04 2023 |
442 |
237.56 |
| Apr 27 2023 |
443 |
237.56 |
| Apr 20 2023 |
443 |
237.56 |
| Apr 13 2023 |
443 |
237.56 |
| Apr 06 2023 |
444 |
237.56 |
| Mar 30 2023 |
442 |
237.56 |
| Mar 23 2023 |
442 |
237.56 |
| Mar 16 2023 |
442 |
237.56 |
| Mar 09 2023 |
442 |
237.56 |
| Mar 02 2023 |
442 |
237.56 |
| Feb 23 2023 |
441 |
237.56 |
| Feb 16 2023 |
441 |
237.56 |
| Feb 09 2023 |
441 |
237.56 |
| Feb 02 2023 |
443 |
237.56 |
| Jan 26 2023 |
441 |
237.56 |
| Jan 19 2023 |
438 |
237.56 |
| Jan 12 2023 |
430 |
237.56 |
| Jan 05 2023 |
429 |
237.56 |
| Dec 29 2022 |
272 |
218.07 |
| Dec 22 2022 |
348 |
212.79 |
| Dec 15 2022 |
343 |
212.79 |
| Dec 08 2022 |
339 |
212.79 |
| Dec 01 2022 |
335 |
212.79 |
| Nov 24 2022 |
338 |
212.79 |
| Nov 17 2022 |
329 |
212.79 |
| Nov 10 2022 |
322 |
212.79 |
| Nov 03 2022 |
313 |
212.79 |
| Oct 27 2022 |
249 |
207.37 |
| Oct 20 2022 |
249 |
207.37 |
| Oct 13 2022 |
252 |
207.37 |
| Oct 06 2022 |
253 |
207.37 |
| Sep 29 2022 |
254 |
207.37 |
| Sep 22 2022 |
256 |
207.37 |
| Sep 15 2022 |
256 |
207.37 |
| Sep 08 2022 |
256 |
207.37 |
| Sep 01 2022 |
256 |
207.37 |
| Aug 25 2022 |
256 |
207.37 |
| Aug 18 2022 |
255 |
207.37 |
| Aug 11 2022 |
256 |
207.37 |
| Aug 04 2022 |
256 |
207.37 |
| Jul 28 2022 |
256 |
207.37 |
| Jul 21 2022 |
256 |
207.37 |
| Jul 14 2022 |
256 |
207.37 |
| Jul 07 2022 |
256 |
207.37 |
| Jun 30 2022 |
256 |
207.37 |
| Jun 23 2022 |
256 |
207.37 |
| Jun 16 2022 |
256 |
207.37 |
| Jun 09 2022 |
257 |
207.37 |
| Jun 02 2022 |
257 |
207.37 |
| May 26 2022 |
257 |
207.37 |
| May 19 2022 |
257 |
207.37 |
| May 12 2022 |
257 |
207.37 |
| May 05 2022 |
257 |
207.37 |
| Apr 28 2022 |
257 |
207.37 |
| Apr 21 2022 |
257 |
207.37 |
| Apr 14 2022 |
257 |
207.37 |
| Apr 07 2022 |
257 |
207.37 |
| Mar 31 2022 |
257 |
207.37 |
| Mar 24 2022 |
257 |
207.37 |
| Mar 17 2022 |
257 |
207.37 |
| Mar 10 2022 |
257 |
207.37 |
| Mar 03 2022 |
257 |
207.37 |
| Feb 24 2022 |
258 |
207.37 |
| Feb 17 2022 |
258 |
207.37 |
| Feb 10 2022 |
261 |
207.37 |
| Feb 03 2022 |
262 |
207.37 |
| Jan 27 2022 |
262 |
207.37 |
| Jan 20 2022 |
272 |
210.21 |
| Jan 13 2022 |
276 |
210.21 |
| Jan 06 2022 |
293 |
210.21 |
| Dec 30 2021 |
303 |
210.21 |
| Dec 23 2021 |
301 |
209.19 |
| Dec 16 2021 |
302 |
209.19 |
| Dec 09 2021 |
306 |
209.19 |
| Dec 02 2021 |
310 |
209.19 |
| Nov 25 2021 |
331 |
209.19 |
| Nov 18 2021 |
324 |
209.19 |
| Nov 11 2021 |
326 |
209.19 |
| Nov 04 2021 |
328 |
209.19 |
| Oct 28 2021 |
338 |
209.19 |
| Oct 21 2021 |
340 |
209.19 |
| Oct 14 2021 |
341 |
209.19 |
| Oct 07 2021 |
336 |
209.19 |
| Sep 30 2021 |
335 |
209.19 |
| Sep 23 2021 |
342 |
209.19 |
| Sep 16 2021 |
346 |
209.19 |
| Sep 09 2021 |
347 |
209.19 |
| Sep 02 2021 |
347 |
209.19 |
| Aug 26 2021 |
347 |
209.19 |
| Aug 19 2021 |
347 |
209.19 |
| Aug 12 2021 |
347 |
209.19 |
| Aug 05 2021 |
351 |
209.19 |
| Jul 29 2021 |
351 |
209.19 |
| Jun 03 2021 |
351 |
209.19 |
| May 21 2021 |
275 |
209.19 |
| May 14 2021 |
269 |
209.19 |
| May 07 2021 |
269 |
209.19 |
| Apr 30 2021 |
269 |
209.19 |
| Apr 23 2021 |
269 |
209.19 |
| Apr 16 2021 |
269 |
209.19 |
| Apr 09 2021 |
269 |
209.19 |
| Apr 02 2021 |
269 |
209.19 |
| Mar 26 2021 |
269 |
209.19 |
| Mar 19 2021 |
269 |
209.19 |
| Mar 12 2021 |
269 |
209.19 |
| Mar 05 2021 |
269 |
209.19 |
| Feb 26 2021 |
269 |
209.19 |
| Feb 19 2021 |
263 |
209.19 |
| Feb 12 2021 |
262 |
209.19 |
| Feb 05 2021 |
263 |
209.19 |
| Jan 29 2021 |
270 |
209.19 |
| Jan 22 2021 |
270 |
209.19 |
| Jan 15 2021 |
258 |
212.88 |
| Jan 08 2021 |
363 |
212.88 |
| Jan 01 2021 |
401 |
217.13 |
| Dec 25 2020 |
414 |
217.13 |
| Dec 18 2020 |
419 |
217.13 |
| Dec 11 2020 |
456 |
217.13 |
| Dec 04 2020 |
471 |
217.13 |
| Nov 27 2020 |
583 |
226.89 |
| Nov 20 2020 |
784 |
237.92 |
| Nov 13 2020 |
810 |
237.92 |
| Nov 06 2020 |
844 |
237.92 |
| Oct 30 2020 |
873 |
237.92 |
| Oct 23 2020 |
910 |
237.92 |
| Oct 16 2020 |
965 |
239.39 |
| Oct 09 2020 |
930 |
237.21 |
| Oct 02 2020 |
949 |
237.21 |
| Sep 25 2020 |
948 |
237.21 |
| Sep 18 2020 |
963 |
237.21 |
| Sep 11 2020 |
965 |
237.21 |
| Sep 04 2020 |
973 |
237.21 |
| Aug 28 2020 |
971 |
237.21 |
| Aug 21 2020 |
972 |
237.21 |
| Aug 14 2020 |
973 |
237.21 |
| Aug 07 2020 |
992 |
237.21 |
| Jul 31 2020 |
996 |
237.21 |
| Jul 24 2020 |
996 |
237.21 |
| Jul 17 2020 |
996 |
237.21 |
| Jul 10 2020 |
999 |
237.21 |
| Jul 03 2020 |
1000 |
237.21 |
| Jun 26 2020 |
1000 |
237.21 |
| Jun 19 2020 |
1000 |
237.21 |
| Jun 12 2020 |
1000 |
237.21 |
| Jun 05 2020 |
1001 |
237.21 |
| May 29 2020 |
1000 |
237.21 |
| May 22 2020 |
1001 |
237.21 |
| May 15 2020 |
1001 |
237.21 |
| May 08 2020 |
1001 |
237.21 |
| May 01 2020 |
1002 |
237.21 |
| Apr 24 2020 |
1004 |
237.21 |
| Apr 17 2020 |
1004 |
237.21 |
| Apr 10 2020 |
1004 |
237.21 |
| Apr 03 2020 |
1004 |
237.21 |
| Mar 27 2020 |
1004 |
237.21 |
| Mar 20 2020 |
1005 |
237.21 |
| Mar 13 2020 |
1005 |
237.21 |
| Mar 06 2020 |
1005 |
237.21 |
| Feb 28 2020 |
1002 |
237.21 |
| Feb 21 2020 |
1007 |
237.21 |
| Feb 14 2020 |
1009 |
237.21 |
| Feb 07 2020 |
1006 |
237.21 |
| Jan 31 2020 |
1010 |
237.21 |
| Jan 24 2020 |
1159 |
245.91 |
| Jan 17 2020 |
1167 |
245.91 |
| Jan 10 2020 |
1047 |
236.07 |
| Jan 03 2020 |
1056 |
236.07 |
| Dec 27 2019 |
1310 |
244.94 |
| Dec 20 2019 |
1313 |
244.94 |
| Dec 13 2019 |
1300 |
244.94 |
| Dec 06 2019 |
1362 |
250.43 |
| Nov 29 2019 |
1380 |
250.43 |
| Nov 22 2019 |
1401 |
250.43 |
| Nov 15 2019 |
1421 |
250.43 |
| Nov 08 2019 |
1421 |
250.43 |
| Nov 01 2019 |
1425 |
250.43 |
| Oct 25 2019 |
1426 |
250.43 |
| Oct 18 2019 |
1360 |
248.18 |
| Oct 11 2019 |
1385 |
248.18 |
| Oct 04 2019 |
1414 |
248.18 |
| Sep 27 2019 |
1406 |
248.18 |
| Sep 20 2019 |
724 |
221.8 |
| Sep 13 2019 |
740 |
221.8 |
| Sep 06 2019 |
701 |
221.8 |
| Aug 30 2019 |
705 |
221.8 |
| Aug 23 2019 |
710 |
221.8 |
| Aug 16 2019 |
705 |
221.8 |
| Aug 09 2019 |
705 |
221.8 |
| Aug 02 2019 |
705 |
221.8 |
| Jul 26 2019 |
705 |
221.8 |
| Jul 19 2019 |
707 |
221.8 |
| Jul 12 2019 |
707 |
221.8 |
| Jul 05 2019 |
708 |
221.8 |
| Jun 28 2019 |
707 |
221.8 |
| Jun 21 2019 |
708 |
221.8 |
| Jun 14 2019 |
706 |
221.8 |
| Jun 07 2019 |
709 |
221.8 |
| May 31 2019 |
710 |
221.8 |
| May 24 2019 |
711 |
221.8 |
| May 17 2019 |
712 |
221.8 |
| May 10 2019 |
713 |
221.8 |
| May 03 2019 |
712 |
221.8 |
| Apr 26 2019 |
712 |
221.8 |
| Apr 19 2019 |
712 |
221.8 |
| Apr 12 2019 |
712 |
221.8 |
| Apr 05 2019 |
712 |
221.8 |
| Mar 29 2019 |
712 |
221.8 |
| Mar 22 2019 |
711 |
221.8 |
| Mar 15 2019 |
712 |
221.8 |
| Mar 08 2019 |
708 |
221.8 |
| Mar 01 2019 |
708 |
221.8 |
| Feb 22 2019 |
706 |
221.8 |
| Feb 15 2019 |
712 |
221.8 |
| Feb 08 2019 |
713 |
221.8 |
| Feb 01 2019 |
714 |
221.8 |
| Jan 25 2019 |
718 |
221.8 |
| Jan 11 2019 |
1464 |
249.7 |
| Jan 04 2019 |
1476 |
249.7 |
| Dec 28 2018 |
1483 |
249.7 |
| Dec 21 2018 |
1469 |
249.7 |
| Dec 14 2018 |
1469 |
249.7 |
| Dec 07 2018 |
1478 |
249.7 |
| Nov 30 2018 |
1497 |
249.7 |
| Nov 23 2018 |
1508 |
249.7 |
| Nov 16 2018 |
1524 |
249.7 |
| Nov 09 2018 |
1483 |
249.7 |
| Nov 02 2018 |
1502 |
249.7 |
| Oct 26 2018 |
1463 |
249.7 |
| Oct 19 2018 |
1466 |
249.7 |
| Oct 12 2018 |
1480 |
249.7 |
| Oct 05 2018 |
1440 |
249.7 |
| Sep 28 2018 |
1469 |
249.7 |
| Sep 21 2018 |
1474 |
249.7 |
| Sep 14 2018 |
1460 |
249.7 |
| Sep 07 2018 |
1469 |
249.7 |
| Aug 31 2018 |
1460 |
249.7 |
| Aug 24 2018 |
1457 |
249.7 |
| Aug 17 2018 |
1461 |
249.7 |
| Aug 10 2018 |
1461 |
249.7 |
| Aug 03 2018 |
1465 |
249.7 |
| Jul 27 2018 |
1470 |
249.7 |
| Jul 20 2018 |
1471 |
249.7 |
| Jul 13 2018 |
1471 |
249.7 |
| Jul 06 2018 |
1468 |
249.7 |
| Jun 29 2018 |
1492 |
249.7 |
| Jun 22 2018 |
1492 |
249.7 |
| Jun 15 2018 |
1493 |
249.7 |
| Jun 08 2018 |
1495 |
249.7 |
| Jun 01 2018 |
1495 |
249.7 |
| May 25 2018 |
1510 |
249.7 |
| May 18 2018 |
1514 |
249.7 |
| May 11 2018 |
1519 |
249.7 |
| May 04 2018 |
1534 |
249.7 |
| Apr 27 2018 |
1534 |
249.7 |
| Apr 20 2018 |
1548 |
249.7 |
| Apr 13 2018 |
1546 |
249.7 |
| Apr 06 2018 |
1546 |
249.7 |
| Mar 30 2018 |
1545 |
249.7 |
| Mar 23 2018 |
1545 |
249.7 |
| Mar 16 2018 |
1546 |
249.7 |
| Mar 09 2018 |
1546 |
249.7 |
| Mar 02 2018 |
1546 |
249.7 |
| Feb 23 2018 |
1546 |
249.7 |
| Feb 16 2018 |
1548 |
249.7 |
| Feb 09 2018 |
1543 |
249.7 |
| Feb 02 2018 |
1552 |
249.7 |
| Jan 26 2018 |
1560 |
249.7 |
| Jan 19 2018 |
1564 |
249.7 |
| Jan 05 2018 |
4037 |
319.63 |
| Dec 29 2017 |
4045 |
319.63 |
| Dec 22 2017 |
4043 |
319.63 |
| Dec 15 2017 |
4034 |
319.63 |
| Dec 08 2017 |
4144 |
319.63 |
| Dec 01 2017 |
4185 |
319.63 |
| Nov 24 2017 |
4191 |
319.63 |
| Nov 17 2017 |
4142 |
319.63 |
| Nov 10 2017 |
4218 |
319.63 |
| Nov 03 2017 |
4186 |
319.63 |
| Oct 27 2017 |
4082 |
319.63 |
| Oct 20 2017 |
4079 |
319.63 |
| Oct 13 2017 |
3991 |
319.63 |
| Oct 06 2017 |
3913 |
319.63 |
| Sep 29 2017 |
3914 |
319.63 |
| Sep 22 2017 |
3912 |
319.63 |
| Sep 15 2017 |
3952 |
319.63 |
| Sep 08 2017 |
3932 |
319.63 |
| Sep 01 2017 |
3950 |
319.63 |
| Aug 25 2017 |
3963 |
319.63 |
| Aug 18 2017 |
3962 |
319.63 |
| Aug 11 2017 |
3947 |
319.63 |
| Aug 04 2017 |
3954 |
319.63 |
| Jul 28 2017 |
3953 |
319.63 |
| Jul 21 2017 |
3961 |
319.63 |
| Jul 14 2017 |
3975 |
319.63 |
| Jul 07 2017 |
3974 |
319.63 |
| Jun 30 2017 |
3979 |
319.63 |
| Jun 23 2017 |
3980 |
319.63 |
| Jun 16 2017 |
3990 |
319.63 |
| Jun 09 2017 |
3984 |
319.63 |
| Jun 02 2017 |
3981 |
319.63 |
| May 26 2017 |
3908 |
319.63 |
| May 19 2017 |
3925 |
319.63 |
| May 12 2017 |
3901 |
319.63 |
| May 05 2017 |
3900 |
319.63 |
| Apr 28 2017 |
3896 |
319.63 |
| Apr 21 2017 |
3883 |
319.63 |
| Apr 14 2017 |
3889 |
319.63 |
| Apr 07 2017 |
3888 |
319.63 |
| Mar 31 2017 |
3888 |
319.63 |
| Mar 24 2017 |
3888 |
319.63 |
| Mar 17 2017 |
3884 |
319.63 |
| Mar 10 2017 |
3890 |
319.63 |
| Mar 03 2017 |
3890 |
319.63 |
| Feb 24 2017 |
3891 |
319.63 |
| Feb 17 2017 |
3897 |
319.63 |
| Feb 10 2017 |
3909 |
319.63 |
| Feb 03 2017 |
3900 |
319.63 |
| Jan 27 2017 |
3911 |
319.63 |
| Jan 20 2017 |
3923 |
319.63 |
| Jan 13 2017 |
3921 |
319.63 |
| Jan 06 2017 |
5177 |
342.42 |
| Dec 30 2016 |
5219 |
342.42 |
| Dec 23 2016 |
5224 |
342.42 |
| Dec 16 2016 |
5214 |
342.42 |
| Dec 09 2016 |
5209 |
342.42 |
| Dec 02 2016 |
5249 |
342.42 |
| Nov 25 2016 |
5236 |
342.42 |
| Nov 18 2016 |
5222 |
342.42 |
| Nov 11 2016 |
5287 |
342.42 |
| Nov 04 2016 |
5257 |
342.42 |
| Oct 28 2016 |
5216 |
342.42 |
| Oct 21 2016 |
5258 |
342.42 |
| Oct 14 2016 |
5151 |
342.42 |
| Oct 07 2016 |
5192 |
342.42 |
| Sep 30 2016 |
5120 |
342.42 |
| Sep 23 2016 |
5034 |
342.42 |
| Sep 16 2016 |
4932 |
342.42 |
| Sep 09 2016 |
4944 |
342.42 |
| Sep 02 2016 |
4912 |
342.42 |
| Aug 26 2016 |
4915 |
342.42 |
| Aug 19 2016 |
4773 |
342.42 |
| Aug 12 2016 |
4763 |
342.42 |
| Aug 05 2016 |
4777 |
342.42 |
| Jul 29 2016 |
4777 |
342.42 |
| Jul 22 2016 |
4766 |
342.42 |
| Jun 28 2016 |
4767 |
342.42 |
| Jun 21 2016 |
4777 |
342.42 |
| Jun 14 2016 |
4777 |
342.42 |
| Jun 07 2016 |
4777 |
342.42 |
| May 31 2016 |
4777 |
342.42 |
| May 24 2016 |
4777 |
342.42 |
| May 17 2016 |
4773 |
342.42 |
| May 10 2016 |
4773 |
342.42 |
| May 03 2016 |
4773 |
342.42 |
| Apr 26 2016 |
4773 |
342.42 |
| Apr 19 2016 |
4769 |
342.42 |
| Apr 12 2016 |
4779 |
342.42 |
| Apr 05 2016 |
4779 |
342.42 |
| Mar 29 2016 |
4779 |
342.42 |
| Mar 22 2016 |
4778 |
342.42 |
| Mar 15 2016 |
4776 |
342.42 |
| Mar 08 2016 |
4781 |
342.42 |
| Mar 01 2016 |
4777 |
342.42 |
| Feb 23 2016 |
4769 |
342.42 |
| Feb 16 2016 |
4746 |
342.42 |
| Feb 09 2016 |
4746 |
342.42 |
| Feb 02 2016 |
4714 |
342.42 |
| Jan 26 2016 |
4723 |
342.42 |
| Jan 19 2016 |
4728 |
342.42 |
