| Dec 20 2019 |
1208 |
241.6 |
| Dec 13 2019 |
1192 |
241.6 |
| Dec 06 2019 |
1109 |
241.6 |
| Nov 29 2019 |
1131 |
241.6 |
| Nov 22 2019 |
1144 |
241.6 |
| Nov 15 2019 |
674 |
220.38 |
| Nov 08 2019 |
690 |
221.79 |
| Nov 01 2019 |
695 |
221.79 |
| Oct 25 2019 |
640 |
219.96 |
| Oct 18 2019 |
640 |
219.96 |
| Oct 11 2019 |
656 |
219.96 |
| Oct 04 2019 |
674 |
219.96 |
| Sep 27 2019 |
677 |
219.96 |
| Sep 20 2019 |
640 |
217.51 |
| Sep 13 2019 |
558 |
212.56 |
| Sep 06 2019 |
531 |
212.56 |
| Aug 30 2019 |
530 |
212.56 |
| Aug 23 2019 |
534 |
212.56 |
| Aug 16 2019 |
529 |
212.56 |
| Aug 09 2019 |
529 |
212.56 |
| Aug 02 2019 |
529 |
212.56 |
| Jul 26 2019 |
529 |
212.56 |
| Jul 19 2019 |
529 |
212.56 |
| Jul 12 2019 |
532 |
212.56 |
| Jul 05 2019 |
532 |
212.56 |
| Jun 28 2019 |
532 |
212.56 |
| Jun 21 2019 |
533 |
212.56 |
| Jun 14 2019 |
533 |
212.56 |
| Jun 07 2019 |
533 |
212.56 |
| May 31 2019 |
534 |
212.56 |
| May 24 2019 |
535 |
212.56 |
| May 17 2019 |
536 |
212.56 |
| May 10 2019 |
536 |
212.56 |
| May 03 2019 |
536 |
212.56 |
| Apr 26 2019 |
536 |
212.56 |
| Apr 19 2019 |
536 |
212.56 |
| Apr 12 2019 |
536 |
212.56 |
| Apr 05 2019 |
536 |
212.56 |
| Mar 29 2019 |
536 |
212.56 |
| Mar 22 2019 |
535 |
212.56 |
| Mar 15 2019 |
535 |
212.56 |
| Mar 08 2019 |
531 |
212.56 |
| Mar 01 2019 |
531 |
212.56 |
| Feb 22 2019 |
530 |
212.56 |
| Feb 15 2019 |
538 |
212.56 |
| Feb 08 2019 |
542 |
212.56 |
| Feb 01 2019 |
544 |
212.56 |
| Jan 25 2019 |
545 |
212.56 |
| Jan 18 2019 |
507 |
212.56 |
| Jan 11 2019 |
566 |
212.56 |
| Jan 04 2019 |
565 |
212.56 |
| Dec 28 2018 |
569 |
212.56 |
| Dec 21 2018 |
563 |
212.56 |
| Dec 14 2018 |
561 |
212.56 |
| Dec 07 2018 |
558 |
212.56 |
| Nov 30 2018 |
573 |
212.56 |
| Nov 23 2018 |
577 |
212.56 |
| Nov 16 2018 |
752 |
221.24 |
| Nov 09 2018 |
734 |
220.4 |
| Nov 02 2018 |
750 |
220.4 |
| Oct 26 2018 |
762 |
221.56 |
| Oct 19 2018 |
760 |
221.56 |
| Oct 12 2018 |
917 |
228.71 |
| Oct 05 2018 |
916 |
228.71 |
| Sep 28 2018 |
800 |
222.21 |
| Sep 21 2018 |
1000 |
231.76 |
| Sep 14 2018 |
860 |
224.77 |
| Sep 07 2018 |
865 |
224.77 |
| Aug 31 2018 |
857 |
224.77 |
| Aug 24 2018 |
857 |
224.77 |
| Aug 17 2018 |
858 |
224.77 |
| Aug 10 2018 |
858 |
224.77 |
| Aug 03 2018 |
860 |
224.77 |
| Jul 27 2018 |
860 |
224.77 |
| Jul 20 2018 |
860 |
224.77 |
| Jul 13 2018 |
862 |
224.77 |
| Jul 06 2018 |
862 |
224.77 |
| Jun 29 2018 |
879 |
224.77 |
| Jun 22 2018 |
879 |
224.77 |
| Jun 15 2018 |
879 |
224.77 |
| Jun 08 2018 |
881 |
224.77 |
| Jun 01 2018 |
882 |
224.77 |
| May 25 2018 |
886 |
224.77 |
| May 18 2018 |
886 |
224.77 |
| May 11 2018 |
887 |
224.77 |
| May 04 2018 |
898 |
224.77 |
| Apr 27 2018 |
898 |
224.77 |
| Apr 20 2018 |
901 |
224.77 |
| Apr 13 2018 |
900 |
224.77 |
| Apr 06 2018 |
900 |
224.77 |
| Mar 30 2018 |
900 |
224.77 |
| Mar 23 2018 |
900 |
224.77 |
| Mar 16 2018 |
900 |
224.77 |
| Mar 09 2018 |
900 |
224.77 |
| Mar 02 2018 |
900 |
224.77 |
| Feb 23 2018 |
900 |
224.77 |
| Feb 16 2018 |
904 |
224.77 |
| Feb 09 2018 |
907 |
224.77 |
| Feb 02 2018 |
915 |
224.77 |
| Jan 26 2018 |
927 |
224.77 |
| Jan 19 2018 |
928 |
224.77 |
| Jan 12 2018 |
832 |
224.77 |
| Jan 05 2018 |
916 |
224.77 |
| Dec 29 2017 |
909 |
224.77 |
| Dec 22 2017 |
907 |
224.77 |
| Dec 15 2017 |
900 |
224.77 |
| Dec 08 2017 |
1010 |
227.72 |
| Dec 01 2017 |
1014 |
227.72 |
| Nov 24 2017 |
1023 |
227.72 |
| Nov 17 2017 |
1011 |
227.72 |
| Nov 10 2017 |
1024 |
227.72 |
| Nov 03 2017 |
1019 |
227.72 |
| Oct 27 2017 |
1030 |
229.87 |
| Oct 20 2017 |
1046 |
229.87 |
| Oct 13 2017 |
832 |
220.72 |
| Oct 06 2017 |
815 |
220.72 |
| Sep 29 2017 |
747 |
218.67 |
| Jan 06 2017 |
962 |
228.37 |
| Dec 30 2016 |
970 |
228.37 |
| Dec 23 2016 |
973 |
228.37 |
| Dec 16 2016 |
967 |
228.37 |
| Dec 09 2016 |
960 |
228.37 |
| Dec 02 2016 |
947 |
228.37 |
| Nov 25 2016 |
945 |
228.37 |
| Nov 18 2016 |
937 |
228.37 |
| Nov 11 2016 |
949 |
228.37 |
| Nov 04 2016 |
936 |
228.37 |
| Oct 28 2016 |
920 |
228.37 |
| Oct 21 2016 |
927 |
228.37 |
| Oct 14 2016 |
931 |
228.37 |
| Oct 07 2016 |
978 |
228.37 |
| Sep 30 2016 |
945 |
228.37 |
| Sep 23 2016 |
932 |
228.37 |
| Sep 16 2016 |
928 |
228.37 |
| Sep 09 2016 |
953 |
228.37 |
| Sep 02 2016 |
922 |
228.37 |
| Aug 26 2016 |
923 |
228.37 |
| Aug 19 2016 |
899 |
228.37 |
| Aug 12 2016 |
897 |
228.37 |
| Aug 05 2016 |
905 |
228.37 |
| Jul 29 2016 |
905 |
228.37 |
| Jul 22 2016 |
905 |
228.37 |
| Jun 28 2016 |
905 |
228.37 |
| Jun 21 2016 |
905 |
228.37 |
| Jun 14 2016 |
905 |
228.37 |
| Jun 07 2016 |
905 |
228.37 |
| May 31 2016 |
905 |
228.37 |
| May 24 2016 |
905 |
228.37 |
| May 17 2016 |
907 |
228.37 |
| May 10 2016 |
907 |
228.37 |
| May 03 2016 |
907 |
228.37 |
| Apr 26 2016 |
907 |
228.37 |
| Apr 19 2016 |
907 |
228.37 |
| Apr 12 2016 |
906 |
228.37 |
| Apr 05 2016 |
906 |
228.37 |
| Mar 29 2016 |
906 |
228.37 |
| Mar 22 2016 |
905 |
228.37 |
| Mar 15 2016 |
905 |
228.37 |
| Mar 08 2016 |
905 |
228.37 |
| Mar 01 2016 |
905 |
228.37 |
| Feb 23 2016 |
900 |
228.37 |
| Feb 16 2016 |
899 |
228.37 |
| Feb 09 2016 |
899 |
228.37 |
| Feb 02 2016 |
890 |
228.37 |
| Jan 26 2016 |
891 |
228.37 |
| Jan 19 2016 |
895 |
228.37 |
