| Dec 21 2018 |
1087 |
236.34 |
| Dec 14 2018 |
1085 |
236.34 |
| Dec 07 2018 |
830 |
225.58 |
| Nov 30 2018 |
759 |
221.96 |
| Nov 23 2018 |
768 |
221.96 |
| Nov 16 2018 |
767 |
221.96 |
| Nov 09 2018 |
747 |
221.32 |
| Nov 02 2018 |
763 |
221.32 |
| Oct 26 2018 |
640 |
216 |
| Oct 19 2018 |
642 |
216 |
| Oct 12 2018 |
654 |
216 |
| Oct 05 2018 |
608 |
214.39 |
| Sep 28 2018 |
625 |
214.39 |
| Sep 21 2018 |
632 |
214.39 |
| Sep 14 2018 |
632 |
214.39 |
| Sep 07 2018 |
637 |
214.39 |
| Aug 31 2018 |
632 |
214.39 |
| Aug 24 2018 |
628 |
214.39 |
| Aug 17 2018 |
629 |
214.39 |
| Aug 10 2018 |
629 |
214.39 |
| Aug 03 2018 |
631 |
214.39 |
| Jul 27 2018 |
631 |
214.39 |
| Jul 20 2018 |
632 |
214.39 |
| Jul 13 2018 |
634 |
214.39 |
| Jul 06 2018 |
635 |
214.39 |
| Jun 29 2018 |
648 |
214.39 |
| Jun 22 2018 |
648 |
214.39 |
| Jun 15 2018 |
648 |
214.39 |
| Jun 08 2018 |
648 |
214.39 |
| Jun 01 2018 |
649 |
214.39 |
| May 25 2018 |
654 |
214.39 |
| May 18 2018 |
654 |
214.39 |
| May 11 2018 |
654 |
214.39 |
| May 04 2018 |
661 |
214.39 |
| Apr 27 2018 |
661 |
214.39 |
| Apr 20 2018 |
662 |
214.39 |
| Apr 13 2018 |
662 |
214.39 |
| Apr 06 2018 |
662 |
214.39 |
| Mar 30 2018 |
662 |
214.39 |
| Mar 23 2018 |
662 |
214.39 |
| Mar 16 2018 |
662 |
214.39 |
| Mar 09 2018 |
662 |
214.39 |
| Mar 02 2018 |
662 |
214.39 |
| Feb 23 2018 |
662 |
214.39 |
| Feb 16 2018 |
670 |
214.39 |
| Feb 09 2018 |
672 |
214.39 |
| Feb 02 2018 |
675 |
214.39 |
| Jan 26 2018 |
686 |
214.39 |
| Jan 19 2018 |
683 |
214.39 |
| Jan 12 2018 |
624 |
214.39 |
| Jan 05 2018 |
689 |
214.39 |
| Dec 29 2017 |
696 |
214.39 |
| Dec 22 2017 |
698 |
214.39 |
| Dec 15 2017 |
694 |
214.39 |
| Dec 08 2017 |
760 |
215.77 |
| Dec 01 2017 |
910 |
222.13 |
| Nov 24 2017 |
918 |
222.13 |
| Nov 17 2017 |
905 |
222.13 |
| Nov 10 2017 |
986 |
225.97 |
| Nov 03 2017 |
981 |
225.97 |
| Oct 27 2017 |
1395 |
245.1 |
| Oct 20 2017 |
1422 |
245.1 |
| Oct 13 2017 |
1450 |
246.88 |
| Oct 06 2017 |
1724 |
257.95 |
| Sep 29 2017 |
2125 |
271.03 |
| Jan 06 2017 |
746 |
219.13 |
| Dec 30 2016 |
751 |
219.13 |
| Dec 23 2016 |
747 |
219.13 |
| Dec 16 2016 |
742 |
219.13 |
| Dec 09 2016 |
729 |
219.13 |
| Dec 02 2016 |
722 |
219.13 |
| Nov 25 2016 |
719 |
219.13 |
| Nov 18 2016 |
711 |
219.13 |
| Nov 11 2016 |
718 |
219.13 |
| Nov 04 2016 |
707 |
219.13 |
| Oct 28 2016 |
706 |
219.13 |
| Oct 21 2016 |
701 |
219.13 |
| Oct 14 2016 |
693 |
219.13 |
| Oct 07 2016 |
728 |
219.13 |
| Sep 30 2016 |
709 |
219.13 |
| Sep 23 2016 |
705 |
219.13 |
| Sep 16 2016 |
705 |
219.13 |
| Sep 09 2016 |
727 |
219.13 |
| Sep 02 2016 |
702 |
219.13 |
| Aug 26 2016 |
703 |
219.13 |
| Aug 19 2016 |
690 |
219.13 |
| Aug 12 2016 |
689 |
219.13 |
| Aug 05 2016 |
695 |
219.13 |
| Jul 29 2016 |
695 |
219.13 |
| Jul 22 2016 |
695 |
219.13 |
| Jun 28 2016 |
695 |
219.13 |
| Jun 21 2016 |
695 |
219.13 |
| Jun 14 2016 |
695 |
219.13 |
| Jun 07 2016 |
695 |
219.13 |
| May 31 2016 |
695 |
219.13 |
| May 24 2016 |
695 |
219.13 |
| May 17 2016 |
695 |
219.13 |
| May 10 2016 |
695 |
219.13 |
| May 03 2016 |
695 |
219.13 |
| Apr 26 2016 |
695 |
219.13 |
| Apr 19 2016 |
694 |
219.13 |
| Apr 12 2016 |
694 |
219.13 |
| Apr 05 2016 |
694 |
219.13 |
| Mar 29 2016 |
694 |
219.13 |
| Mar 22 2016 |
694 |
219.13 |
| Mar 15 2016 |
695 |
219.13 |
| Mar 08 2016 |
695 |
219.13 |
| Mar 01 2016 |
694 |
219.13 |
| Feb 23 2016 |
690 |
219.13 |
| Feb 16 2016 |
690 |
219.13 |
| Feb 09 2016 |
690 |
219.13 |
| Feb 02 2016 |
683 |
219.13 |
| Jan 26 2016 |
684 |
219.13 |
| Jan 19 2016 |
684 |
219.13 |
