| Dec 23 2021 |
408 |
242.41 |
| Dec 16 2021 |
407 |
242.41 |
| Dec 09 2021 |
409 |
242.41 |
| Dec 02 2021 |
422 |
242.41 |
| Nov 25 2021 |
607 |
254.71 |
| Nov 18 2021 |
607 |
254.71 |
| Nov 11 2021 |
630 |
254.71 |
| Nov 04 2021 |
625 |
254.71 |
| Oct 28 2021 |
619 |
254.71 |
| Oct 21 2021 |
637 |
254.71 |
| Oct 14 2021 |
632 |
254.71 |
| Oct 07 2021 |
1062 |
259.77 |
| Sep 30 2021 |
1073 |
259.77 |
| Sep 23 2021 |
1084 |
259.77 |
| Sep 16 2021 |
1107 |
259.77 |
| Sep 09 2021 |
1116 |
259.77 |
| Sep 02 2021 |
1123 |
259.77 |
| Aug 26 2021 |
1119 |
259.77 |
| Aug 19 2021 |
1120 |
259.77 |
| Aug 12 2021 |
1123 |
259.77 |
| Aug 05 2021 |
1130 |
259.77 |
| Jul 29 2021 |
1130 |
259.77 |
| Jun 03 2021 |
905 |
259.77 |
| Dec 25 2020 |
717 |
242.41 |
| Dec 18 2020 |
722 |
242.41 |
| Dec 11 2020 |
816 |
242.41 |
| Dec 04 2020 |
851 |
242.41 |
| Nov 27 2020 |
1060 |
254.71 |
| Nov 20 2020 |
1110 |
254.71 |
| Nov 13 2020 |
1145 |
254.71 |
| Nov 06 2020 |
1189 |
254.71 |
| Oct 30 2020 |
1258 |
254.71 |
| Oct 23 2020 |
1325 |
254.71 |
| Oct 16 2020 |
1356 |
254.71 |
| Oct 09 2020 |
1522 |
259.77 |
| Oct 02 2020 |
1544 |
259.77 |
| Sep 25 2020 |
1560 |
259.77 |
| Sep 18 2020 |
1590 |
259.77 |
| Sep 11 2020 |
1594 |
259.77 |
| Sep 04 2020 |
1611 |
259.77 |
| Aug 28 2020 |
1617 |
259.77 |
| Aug 21 2020 |
1627 |
259.77 |
| Aug 14 2020 |
1630 |
259.77 |
| Aug 07 2020 |
1659 |
259.77 |
| Jul 31 2020 |
1665 |
259.77 |
| Jul 24 2020 |
1665 |
259.77 |
| Jul 17 2020 |
1668 |
259.77 |
| Jul 10 2020 |
1674 |
259.77 |
| Jul 03 2020 |
1673 |
259.77 |
| Jun 26 2020 |
1673 |
259.77 |
| Jun 19 2020 |
1673 |
259.77 |
| Jun 12 2020 |
1674 |
259.77 |
| Jun 05 2020 |
1677 |
259.77 |
| May 29 2020 |
1676 |
259.77 |
| May 22 2020 |
1677 |
259.77 |
| May 15 2020 |
1677 |
259.77 |
| May 08 2020 |
1678 |
259.77 |
| May 01 2020 |
1678 |
259.77 |
| Apr 24 2020 |
1683 |
259.77 |
| Apr 17 2020 |
1683 |
259.77 |
| Apr 10 2020 |
1683 |
259.77 |
| Apr 03 2020 |
1683 |
259.77 |
| Mar 27 2020 |
1683 |
259.77 |
| Mar 20 2020 |
1684 |
259.77 |
| Mar 13 2020 |
1684 |
259.77 |
| Mar 06 2020 |
1684 |
259.77 |
| Feb 28 2020 |
1682 |
259.77 |
| Feb 21 2020 |
1692 |
259.77 |
| Feb 14 2020 |
1696 |
259.77 |
| Feb 07 2020 |
1692 |
259.77 |
| Jan 31 2020 |
1696 |
259.77 |
| Jan 24 2020 |
1558 |
259.77 |
| Jan 17 2020 |
1569 |
259.77 |
| Jan 10 2020 |
1778 |
259.77 |
| Jan 03 2020 |
1787 |
259.77 |
| Dec 27 2019 |
2089 |
268.46 |
| Dec 20 2019 |
2024 |
266.85 |
| Dec 13 2019 |
2017 |
266.85 |
| Dec 06 2019 |
1874 |
266.76 |
| Nov 29 2019 |
1909 |
266.76 |
| Nov 22 2019 |
1925 |
266.76 |
| Nov 15 2019 |
1377 |
248.78 |
| Nov 08 2019 |
1379 |
248.78 |
| Nov 01 2019 |
1379 |
248.78 |
| Oct 25 2019 |
1220 |
243.6 |
| Oct 18 2019 |
984 |
234.83 |
| Oct 11 2019 |
1007 |
234.83 |
| Oct 04 2019 |
1027 |
234.83 |
| Sep 27 2019 |
1025 |
234.83 |
| Sep 20 2019 |
940 |
231.31 |
| Sep 13 2019 |
961 |
231.31 |
| Sep 06 2019 |
909 |
231.31 |
| Aug 30 2019 |
916 |
231.31 |
| Aug 23 2019 |
927 |
231.31 |
| Aug 16 2019 |
916 |
231.31 |
| Aug 09 2019 |
916 |
231.31 |
| Aug 02 2019 |
916 |
231.31 |
| Jul 26 2019 |
917 |
231.31 |
| Jul 19 2019 |
918 |
231.31 |
| Jul 12 2019 |
922 |
231.31 |
| Jul 05 2019 |
922 |
231.31 |
| Jun 28 2019 |
923 |
231.31 |
| Jun 21 2019 |
924 |
231.31 |
| Jun 14 2019 |
922 |
231.31 |
| Jun 07 2019 |
925 |
231.31 |
| May 31 2019 |
929 |
231.31 |
| May 24 2019 |
929 |
231.31 |
| May 17 2019 |
931 |
231.31 |
| May 10 2019 |
931 |
231.31 |
| May 03 2019 |
930 |
231.31 |
| Apr 26 2019 |
930 |
231.31 |
| Apr 19 2019 |
930 |
231.31 |
| Apr 12 2019 |
931 |
231.31 |
| Apr 05 2019 |
931 |
231.31 |
| Mar 29 2019 |
931 |
231.31 |
| Mar 22 2019 |
930 |
231.31 |
| Mar 15 2019 |
931 |
231.31 |
| Mar 08 2019 |
927 |
231.31 |
| Mar 01 2019 |
926 |
231.31 |
| Feb 22 2019 |
927 |
231.31 |
| Feb 15 2019 |
936 |
231.31 |
| Feb 08 2019 |
931 |
231.31 |
| Feb 01 2019 |
934 |
231.31 |
| Jan 25 2019 |
933 |
231.31 |
| Jan 18 2019 |
868 |
231.31 |
| Jan 11 2019 |
911 |
229.09 |
| Jan 04 2019 |
917 |
229.09 |
| Dec 28 2018 |
919 |
229.09 |
| Dec 21 2018 |
721 |
220.46 |
| Dec 14 2018 |
718 |
220.46 |
| Dec 07 2018 |
723 |
220.46 |
| Nov 30 2018 |
730 |
220.46 |
| Nov 23 2018 |
742 |
220.46 |
| Nov 16 2018 |
794 |
223.01 |
| Nov 09 2018 |
780 |
223.01 |
| Nov 02 2018 |
794 |
223.01 |
| Oct 26 2018 |
744 |
220.49 |
| Oct 19 2018 |
744 |
220.49 |
| Oct 12 2018 |
758 |
220.49 |
| Oct 05 2018 |
751 |
220.49 |
| Sep 28 2018 |
767 |
220.49 |
| Sep 21 2018 |
767 |
220.23 |
| Sep 14 2018 |
760 |
220.23 |
| Sep 07 2018 |
766 |
220.23 |
| Aug 31 2018 |
761 |
220.23 |
| Aug 24 2018 |
762 |
220.23 |
| Aug 17 2018 |
763 |
220.23 |
| Aug 10 2018 |
763 |
220.23 |
| Aug 03 2018 |
766 |
220.23 |
| Jul 27 2018 |
766 |
220.23 |
| Jul 20 2018 |
766 |
220.23 |
| Jul 13 2018 |
768 |
220.23 |
| Jul 06 2018 |
767 |
220.23 |
| Jun 29 2018 |
783 |
220.23 |
| Jun 22 2018 |
783 |
220.23 |
| Jun 15 2018 |
781 |
220.23 |
| Jun 08 2018 |
782 |
220.23 |
| Jun 01 2018 |
783 |
220.23 |
| May 25 2018 |
790 |
220.23 |
| May 18 2018 |
790 |
220.23 |
| May 11 2018 |
791 |
220.23 |
| May 04 2018 |
800 |
220.23 |
| Apr 27 2018 |
800 |
220.23 |
| Apr 20 2018 |
802 |
220.23 |
| Apr 13 2018 |
801 |
220.23 |
| Apr 06 2018 |
801 |
220.23 |
| Mar 30 2018 |
801 |
220.23 |
| Mar 23 2018 |
801 |
220.23 |
| Mar 16 2018 |
801 |
220.23 |
| Mar 09 2018 |
801 |
220.23 |
| Mar 02 2018 |
801 |
220.23 |
| Feb 23 2018 |
801 |
220.23 |
| Feb 16 2018 |
807 |
220.23 |
| Feb 09 2018 |
808 |
220.23 |
| Feb 02 2018 |
814 |
220.23 |
| Jan 26 2018 |
827 |
220.23 |
| Jan 19 2018 |
822 |
220.23 |
| Jan 06 2017 |
18618 |
492.22 |
| Dec 30 2016 |
18694 |
492.22 |
| Dec 23 2016 |
18697 |
492.22 |
| Dec 16 2016 |
18746 |
492.22 |
| Dec 09 2016 |
18824 |
492.22 |
| Dec 02 2016 |
19228 |
492.22 |
| Nov 25 2016 |
19142 |
492.22 |
| Nov 18 2016 |
19414 |
492.22 |
| Nov 11 2016 |
19718 |
492.22 |
| Nov 04 2016 |
19774 |
492.22 |
| Oct 28 2016 |
19729 |
492.22 |
| Oct 21 2016 |
19834 |
492.22 |
| Oct 14 2016 |
19756 |
492.22 |
| Oct 07 2016 |
19617 |
492.22 |
| Sep 30 2016 |
19561 |
492.22 |
| Sep 23 2016 |
19205 |
492.22 |
| Sep 16 2016 |
18864 |
492.22 |
| Sep 09 2016 |
18678 |
492.22 |
| Sep 02 2016 |
18614 |
492.22 |
| Aug 26 2016 |
18642 |
492.22 |
| Aug 19 2016 |
18271 |
492.22 |
| Aug 12 2016 |
18259 |
492.22 |
| Aug 05 2016 |
18278 |
492.22 |
| Jul 29 2016 |
18279 |
492.22 |
| Jul 22 2016 |
18258 |
492.22 |
| Jun 28 2016 |
18260 |
492.22 |
| Jun 21 2016 |
18320 |
492.22 |
| Jun 14 2016 |
18320 |
492.22 |
| Jun 07 2016 |
18321 |
492.22 |
| May 31 2016 |
18331 |
492.22 |
| May 24 2016 |
18331 |
492.22 |
| May 17 2016 |
18315 |
492.22 |
| May 10 2016 |
18315 |
492.22 |
| May 03 2016 |
18317 |
492.22 |
| Apr 26 2016 |
18316 |
492.22 |
| Apr 19 2016 |
18295 |
492.22 |
| Apr 12 2016 |
18334 |
492.22 |
| Apr 05 2016 |
18334 |
492.22 |
| Mar 29 2016 |
18334 |
492.22 |
| Mar 22 2016 |
18324 |
492.22 |
| Mar 15 2016 |
18322 |
492.22 |
| Mar 08 2016 |
18341 |
492.22 |
| Mar 01 2016 |
18337 |
492.22 |
| Feb 23 2016 |
18330 |
492.22 |
| Feb 16 2016 |
18266 |
492.22 |
| Feb 09 2016 |
18266 |
492.22 |
| Feb 02 2016 |
18209 |
492.22 |
| Jan 26 2016 |
18245 |
492.22 |
| Jan 19 2016 |
18257 |
492.22 |
