| Nov 12 2012 |
13643 |
462.52 |
| Nov 05 2012 |
13635 |
462.52 |
| Oct 29 2012 |
13752 |
462.52 |
| Oct 22 2012 |
13806 |
462.52 |
| Oct 15 2012 |
13633 |
462.52 |
| Oct 02 2012 |
13277 |
462.52 |
| Sep 26 2012 |
13248 |
462.52 |
| Sep 20 2012 |
13127 |
462.52 |
| Sep 13 2012 |
12977 |
462.52 |
| Jan 19 2012 |
12181 |
462.52 |
| Dec 29 2011 |
12086 |
462.52 |
| Dec 13 2011 |
11940 |
462.52 |
| Dec 09 2011 |
11970 |
462.52 |
| Dec 01 2011 |
11960 |
462.52 |
| Nov 25 2011 |
12102 |
462.52 |
| Nov 17 2011 |
16211 |
512.59 |
| Nov 10 2011 |
16491 |
512.59 |
| Nov 04 2011 |
16498 |
512.59 |
| Oct 28 2011 |
16394 |
512.59 |
| Oct 21 2011 |
16525 |
512.59 |
| Oct 14 2011 |
16386 |
512.59 |
| Oct 07 2011 |
16068 |
512.59 |
| Sep 30 2011 |
15911 |
512.59 |
| Sep 27 2011 |
15506 |
512.59 |
| Sep 23 2011 |
15390 |
512.59 |
| Sep 16 2011 |
14902 |
512.59 |
| Sep 09 2011 |
14526 |
512.59 |
| Jan 13 2011 |
14336 |
512.59 |
| Dec 28 2010 |
14562 |
512.59 |
| Dec 14 2010 |
14420 |
512.59 |
| Dec 03 2010 |
14555 |
512.59 |
| Nov 26 2010 |
14555 |
512.59 |
| Nov 19 2010 |
6521 |
402.91 |
| Nov 12 2010 |
6423 |
402.91 |
| Nov 04 2010 |
6370 |
402.91 |
| Oct 28 2010 |
6155 |
402.91 |
| Oct 22 2010 |
6073 |
402.91 |
| Oct 14 2010 |
5978 |
402.91 |
| Oct 05 2010 |
5569 |
402.91 |
| Sep 29 2010 |
5652 |
402.91 |
| Sep 24 2010 |
5469 |
402.91 |
| Sep 17 2010 |
5312 |
402.91 |
| Sep 10 2010 |
5207 |
402.91 |
| Aug 15 2010 |
4574 |
402.91 |
| Jan 29 2010 |
5221 |
402.91 |
| Jan 15 2010 |
5186 |
402.91 |
| Jan 08 2010 |
5072 |
402.91 |
| Dec 18 2009 |
4808 |
402.91 |
| Dec 09 2009 |
4743 |
402.91 |
| Dec 04 2009 |
4641 |
402.91 |
| Nov 27 2009 |
4670 |
402.91 |
| Oct 30 2009 |
2956 |
351.27 |
| Oct 23 2009 |
4039 |
386.39 |
| Oct 16 2009 |
7154 |
455.33 |
| Oct 09 2009 |
9587 |
500.4 |
| Oct 02 2009 |
10217 |
519.91 |
| Sep 25 2009 |
9678 |
519.91 |
| Sep 18 2009 |
9477 |
519.91 |
| Sep 11 2009 |
9372 |
519.91 |
| Jan 30 2009 |
9199 |
519.91 |
| Jan 09 2009 |
8458 |
519.91 |
| Dec 18 2008 |
8241 |
519.91 |
| Dec 12 2008 |
8235 |
519.91 |
| Dec 05 2008 |
8260 |
519.91 |
| Nov 28 2008 |
8039 |
519.91 |
| Nov 21 2008 |
8869 |
542.39 |
| Nov 14 2008 |
8645 |
542.39 |
| Nov 07 2008 |
8516 |
542.39 |
| Oct 31 2008 |
7939 |
542.39 |
| Oct 24 2008 |
8617 |
572.26 |
| Oct 17 2008 |
7608 |
563.99 |
| Oct 10 2008 |
7163 |
556 |
| Nov 30 2007 |
4189 |
495.57 |
| Nov 23 2007 |
4163 |
495.57 |
| Nov 16 2007 |
4313 |
495.57 |
| Nov 09 2007 |
4278 |
495.57 |
| Nov 02 2007 |
4245 |
501.15 |
| Oct 26 2007 |
4163 |
501.15 |
| Oct 19 2007 |
4031 |
501.15 |
| Oct 12 2007 |
3996 |
501.15 |
| Oct 05 2007 |
3675 |
501.15 |
| Sep 28 2007 |
3649 |
501.15 |
| Sep 21 2007 |
3404 |
501.15 |
| Sep 14 2007 |
3297 |
501.15 |
| Aug 24 2007 |
3218 |
501.15 |
| Dec 14 2006 |
2996 |
501.15 |
| Dec 08 2006 |
2978 |
501.15 |
| Dec 01 2006 |
2972 |
506.74 |
| Nov 24 2006 |
2897 |
506.74 |
| Nov 17 2006 |
2633 |
506.74 |
| Nov 10 2006 |
2538 |
506.74 |
