| Jan 11 2024 |
1229 |
305.08 |
| Jan 04 2024 |
1220 |
305.08 |
| Dec 28 2023 |
1216 |
305.08 |
| Dec 21 2023 |
1211 |
305.08 |
| Dec 14 2023 |
1212 |
305.08 |
| Dec 07 2023 |
1189 |
305.08 |
| Nov 30 2023 |
1203 |
305.08 |
| Nov 23 2023 |
1181 |
305.08 |
| Nov 16 2023 |
1140 |
305.08 |
| Nov 09 2023 |
1075 |
305.08 |
| Nov 02 2023 |
1049 |
305.08 |
| Oct 26 2023 |
1008 |
305.08 |
| Oct 19 2023 |
1033 |
305.08 |
| Oct 12 2023 |
1041 |
305.08 |
| Oct 05 2023 |
1059 |
305.08 |
| Sep 28 2023 |
1029 |
305.08 |
| Sep 21 2023 |
1020 |
305.08 |
| Sep 14 2023 |
1015 |
305.08 |
| Sep 07 2023 |
980 |
305.08 |
| Aug 31 2023 |
972 |
305.08 |
| Aug 24 2023 |
955 |
305.08 |
| Aug 17 2023 |
966 |
305.08 |
| Aug 10 2023 |
968 |
305.08 |
| Aug 03 2023 |
968 |
305.08 |
| Jul 27 2023 |
954 |
305.08 |
| Jul 20 2023 |
969 |
305.08 |
| Jul 13 2023 |
969 |
305.08 |
| Jul 06 2023 |
962 |
305.08 |
| Jun 29 2023 |
959 |
305.08 |
| Jun 22 2023 |
959 |
305.08 |
| Jun 15 2023 |
959 |
305.08 |
| Jun 08 2023 |
960 |
305.08 |
| Jun 01 2023 |
956 |
305.08 |
| May 25 2023 |
949 |
305.08 |
| May 18 2023 |
949 |
305.08 |
| May 11 2023 |
949 |
305.08 |
| May 04 2023 |
950 |
305.08 |
| Apr 27 2023 |
952 |
305.08 |
| Apr 20 2023 |
952 |
305.08 |
| Apr 13 2023 |
952 |
305.08 |
| Apr 06 2023 |
952 |
305.08 |
| Mar 30 2023 |
966 |
305.08 |
| Mar 23 2023 |
966 |
305.08 |
| Mar 16 2023 |
966 |
305.08 |
| Mar 09 2023 |
966 |
305.08 |
| Mar 02 2023 |
952 |
305.08 |
| Feb 23 2023 |
952 |
305.08 |
| Feb 16 2023 |
959 |
305.08 |
| Feb 09 2023 |
974 |
305.08 |
| Feb 02 2023 |
989 |
305.08 |
| Jan 26 2023 |
991 |
305.08 |
| Jan 19 2023 |
990 |
305.08 |
| Jan 05 2023 |
128 |
210.3 |
| Dec 29 2022 |
477 |
240.66 |
| Dec 22 2022 |
346 |
212.59 |
| Dec 15 2022 |
341 |
212.59 |
| Dec 08 2022 |
337 |
212.59 |
| Dec 01 2022 |
333 |
212.59 |
| Nov 24 2022 |
336 |
212.59 |
| Nov 17 2022 |
327 |
212.59 |
| Nov 10 2022 |
320 |
212.59 |
| Nov 03 2022 |
276 |
207.15 |
| Oct 27 2022 |
248 |
207.15 |
| Oct 20 2022 |
248 |
207.15 |
| Oct 13 2022 |
195 |
199.05 |
| Oct 06 2022 |
168 |
195.12 |
| Sep 29 2022 |
169 |
195.12 |
| Sep 22 2022 |
170 |
195.12 |
| Sep 15 2022 |
169 |
195.12 |
| Sep 08 2022 |
169 |
195.12 |
| Sep 01 2022 |
169 |
195.12 |
| Aug 25 2022 |
169 |
195.12 |
| Aug 18 2022 |
169 |
195.12 |
| Aug 11 2022 |
169 |
195.12 |
| Aug 04 2022 |
169 |
195.12 |
| Jul 28 2022 |
169 |
195.12 |
| Jul 21 2022 |
169 |
195.12 |
| Jul 14 2022 |
169 |
195.12 |
| Jul 07 2022 |
169 |
195.12 |
| Jun 30 2022 |
169 |
195.12 |
| Jun 23 2022 |
169 |
195.12 |
| Jun 16 2022 |
169 |
195.12 |
| Jun 09 2022 |
169 |
195.12 |
| Jun 02 2022 |
169 |
195.12 |
| May 26 2022 |
169 |
195.12 |
| May 19 2022 |
169 |
195.12 |
| May 12 2022 |
169 |
195.12 |
| May 05 2022 |
169 |
195.12 |
| Apr 28 2022 |
169 |
195.12 |
| Apr 21 2022 |
169 |
195.12 |
| Apr 14 2022 |
169 |
195.12 |
| Apr 07 2022 |
169 |
195.12 |
| Mar 31 2022 |
169 |
195.12 |
| Mar 24 2022 |
169 |
195.12 |
| Mar 17 2022 |
169 |
195.12 |
| Mar 10 2022 |
169 |
195.12 |
| Mar 03 2022 |
169 |
195.12 |
| Feb 24 2022 |
168 |
195.12 |
| Feb 17 2022 |
168 |
195.12 |
| Feb 10 2022 |
170 |
195.12 |
| Feb 03 2022 |
172 |
195.12 |
| Jan 27 2022 |
172 |
195.12 |
| Jan 20 2022 |
132 |
187.07 |
| Jan 13 2022 |
134 |
187.07 |
| Jan 06 2022 |
140 |
187.07 |
| Dec 30 2021 |
143 |
187.07 |
| Dec 23 2021 |
150 |
187.07 |
| Dec 16 2021 |
150 |
187.07 |
| Dec 09 2021 |
149 |
187.07 |
| Dec 02 2021 |
158 |
187.07 |
| Nov 25 2021 |
164 |
187.07 |
| Nov 18 2021 |
165 |
187.07 |
| Nov 11 2021 |
163 |
187.07 |
| Nov 04 2021 |
167 |
187.07 |
| Oct 28 2021 |
175 |
187.07 |
| Oct 21 2021 |
179 |
187.07 |
| Oct 14 2021 |
178 |
187.07 |
| Oct 07 2021 |
181 |
187.07 |
| Sep 30 2021 |
181 |
187.07 |
| Sep 23 2021 |
179 |
187.07 |
| Sep 16 2021 |
180 |
187.07 |
| Sep 09 2021 |
180 |
187.07 |
| Sep 02 2021 |
180 |
187.07 |
| Aug 26 2021 |
180 |
187.07 |
| Aug 19 2021 |
180 |
187.07 |
| Aug 12 2021 |
180 |
187.07 |
| Aug 05 2021 |
183 |
187.07 |
| Jul 29 2021 |
183 |
187.07 |
| Jun 03 2021 |
222 |
187.07 |
| May 21 2021 |
124 |
187.07 |
| May 14 2021 |
123 |
187.07 |
| May 07 2021 |
123 |
187.07 |
| Apr 30 2021 |
123 |
187.07 |
| Apr 23 2021 |
123 |
187.07 |
| Apr 16 2021 |
123 |
187.07 |
| Apr 09 2021 |
123 |
187.07 |
| Apr 02 2021 |
123 |
187.07 |
| Mar 26 2021 |
123 |
187.07 |
| Mar 19 2021 |
123 |
187.07 |
| Mar 12 2021 |
123 |
187.07 |
| Mar 05 2021 |
123 |
187.07 |
| Feb 26 2021 |
123 |
187.07 |
| Feb 19 2021 |
126 |
187.07 |
| Feb 12 2021 |
126 |
187.07 |
| Feb 05 2021 |
128 |
187.07 |
| Jan 29 2021 |
129 |
187.07 |
| Jan 22 2021 |
129 |
187.07 |
| Jan 15 2021 |
139 |
191.65 |
| Jan 08 2021 |
186 |
191.54 |
| Jan 01 2021 |
196 |
193.01 |
| Dec 25 2020 |
201 |
193.01 |
| Dec 18 2020 |
201 |
193.01 |
| Dec 11 2020 |
220 |
193.01 |
| Dec 04 2020 |
228 |
193.01 |
| Nov 27 2020 |
561 |
225.31 |
| Nov 20 2020 |
585 |
225.31 |
| Nov 13 2020 |
601 |
225.31 |
| Nov 06 2020 |
621 |
225.31 |
| Oct 30 2020 |
635 |
225.31 |
| Oct 23 2020 |
655 |
225.31 |
| Oct 16 2020 |
677 |
225.31 |
| Oct 09 2020 |
685 |
225.31 |
| Oct 02 2020 |
695 |
225.31 |
| Sep 25 2020 |
695 |
225.31 |
| Sep 18 2020 |
707 |
225.31 |
| Sep 11 2020 |
706 |
225.31 |
| Sep 04 2020 |
710 |
225.31 |
| Aug 28 2020 |
707 |
225.31 |
| Aug 21 2020 |
707 |
225.31 |
| Aug 14 2020 |
707 |
225.31 |
| Aug 07 2020 |
720 |
225.31 |
| Jul 31 2020 |
723 |
225.31 |
| Jul 24 2020 |
723 |
225.31 |
| Jul 17 2020 |
723 |
225.31 |
| Jul 10 2020 |
725 |
225.31 |
| Jul 03 2020 |
728 |
225.31 |
| Jun 26 2020 |
728 |
225.31 |
| Jun 19 2020 |
728 |
225.31 |
| Jun 12 2020 |
728 |
225.31 |
| Jun 05 2020 |
728 |
225.31 |
| May 29 2020 |
728 |
225.31 |
| May 22 2020 |
729 |
225.31 |
| May 15 2020 |
729 |
225.31 |
| May 08 2020 |
729 |
225.31 |
| May 01 2020 |
731 |
225.31 |
| Apr 24 2020 |
731 |
225.31 |
| Apr 17 2020 |
731 |
225.31 |
| Apr 10 2020 |
731 |
225.31 |
| Apr 03 2020 |
731 |
225.31 |
| Mar 27 2020 |
731 |
225.31 |
| Mar 20 2020 |
731 |
225.31 |
| Mar 13 2020 |
731 |
225.31 |
| Mar 06 2020 |
731 |
225.31 |
| Feb 28 2020 |
732 |
225.31 |
| Feb 21 2020 |
738 |
225.31 |
| Feb 14 2020 |
739 |
225.31 |
| Feb 07 2020 |
738 |
225.31 |
| Jan 31 2020 |
747 |
225.31 |
| Jan 24 2020 |
1049 |
241.8 |
| Jan 17 2020 |
1058 |
241.8 |
| Jan 10 2020 |
791 |
225.14 |
| Jan 03 2020 |
798 |
225.14 |
| Dec 27 2019 |
380 |
200.91 |
| Dec 20 2019 |
526 |
210.8 |
| Dec 13 2019 |
527 |
210.8 |
| Dec 06 2019 |
480 |
210.8 |
| Nov 29 2019 |
491 |
210.8 |
| Nov 22 2019 |
498 |
210.8 |
| Nov 15 2019 |
504 |
210.8 |
| Nov 08 2019 |
510 |
210.8 |
| Nov 01 2019 |
509 |
210.8 |
| Oct 25 2019 |
616 |
218.51 |
| Oct 18 2019 |
673 |
220.98 |
| Oct 11 2019 |
689 |
220.98 |
| Oct 04 2019 |
565 |
213.34 |
| Sep 27 2019 |
564 |
213.34 |
| Sep 20 2019 |
558 |
213.34 |
| Sep 13 2019 |
426 |
203.61 |
| Sep 06 2019 |
411 |
203.61 |
| Aug 30 2019 |
411 |
203.61 |
| Aug 23 2019 |
415 |
203.61 |
| Aug 16 2019 |
413 |
203.61 |
| Aug 09 2019 |
413 |
203.61 |
| Aug 02 2019 |
413 |
203.61 |
| Jul 26 2019 |
412 |
203.61 |
| Jul 19 2019 |
412 |
203.61 |
| Jul 12 2019 |
413 |
203.61 |
| Jul 05 2019 |
413 |
203.61 |
| Jun 28 2019 |
413 |
203.61 |
| Jun 21 2019 |
414 |
203.61 |
| Jun 14 2019 |
416 |
203.61 |
| Jun 07 2019 |
417 |
203.61 |
| May 31 2019 |
417 |
203.61 |
| May 24 2019 |
417 |
203.61 |
| May 17 2019 |
418 |
203.61 |
| May 10 2019 |
419 |
203.61 |
| May 03 2019 |
419 |
203.61 |
| Apr 26 2019 |
419 |
203.61 |
| Apr 19 2019 |
419 |
203.61 |
| Apr 12 2019 |
419 |
203.61 |
| Apr 05 2019 |
419 |
203.61 |
| Mar 29 2019 |
419 |
203.61 |
| Mar 22 2019 |
418 |
203.61 |
| Mar 15 2019 |
418 |
203.61 |
| Mar 08 2019 |
417 |
203.61 |
| Mar 01 2019 |
417 |
203.61 |
| Feb 22 2019 |
417 |
203.61 |
| Feb 15 2019 |
426 |
203.61 |
| Feb 08 2019 |
431 |
203.61 |
| Feb 01 2019 |
433 |
203.61 |
| Jan 25 2019 |
439 |
203.61 |
| Jan 18 2019 |
460 |
208.09 |
| Jan 11 2019 |
473 |
204.71 |
| Jan 04 2019 |
560 |
212.21 |
| Dec 28 2018 |
516 |
207.9 |
| Dec 21 2018 |
396 |
198.84 |
| Dec 14 2018 |
384 |
198.84 |
| Dec 07 2018 |
393 |
198.84 |
| Nov 30 2018 |
398 |
198.84 |
| Nov 23 2018 |
392 |
198.84 |
| Nov 16 2018 |
393 |
198.84 |
| Nov 09 2018 |
392 |
198.84 |
| Nov 02 2018 |
399 |
198.84 |
| Oct 26 2018 |
333 |
194.25 |
| Oct 19 2018 |
334 |
194.25 |
| Oct 12 2018 |
309 |
191.48 |
| Oct 05 2018 |
327 |
192.66 |
| Sep 28 2018 |
294 |
188.81 |
| Sep 21 2018 |
356 |
194.22 |
| Sep 14 2018 |
298 |
189.38 |
| Sep 07 2018 |
300 |
189.38 |
| Aug 31 2018 |
297 |
189.38 |
| Aug 24 2018 |
297 |
189.38 |
| Aug 17 2018 |
297 |
189.38 |
| Aug 10 2018 |
297 |
189.38 |
| Aug 03 2018 |
298 |
189.38 |
| Jul 27 2018 |
298 |
189.38 |
| Jul 20 2018 |
298 |
189.38 |
| Jul 13 2018 |
298 |
189.38 |
| Jul 06 2018 |
297 |
189.38 |
| Jun 29 2018 |
302 |
189.38 |
| Jun 22 2018 |
302 |
189.38 |
| Jun 15 2018 |
302 |
189.38 |
| Jun 08 2018 |
302 |
189.38 |
| Jun 01 2018 |
302 |
189.38 |
| May 25 2018 |
301 |
189.38 |
| May 18 2018 |
301 |
189.38 |
| May 11 2018 |
301 |
189.38 |
| May 04 2018 |
302 |
189.38 |
| Apr 27 2018 |
302 |
189.38 |
| Apr 20 2018 |
303 |
189.38 |
| Apr 13 2018 |
303 |
189.38 |
| Apr 06 2018 |
303 |
189.38 |
| Mar 30 2018 |
303 |
189.38 |
| Mar 23 2018 |
303 |
189.38 |
| Mar 16 2018 |
303 |
189.38 |
| Mar 09 2018 |
303 |
189.38 |
| Mar 02 2018 |
303 |
189.38 |
| Feb 23 2018 |
303 |
189.38 |
| Feb 16 2018 |
308 |
189.38 |
| Feb 09 2018 |
308 |
189.38 |
| Feb 02 2018 |
311 |
189.38 |
| Jan 26 2018 |
315 |
189.38 |
| Jan 19 2018 |
318 |
189.38 |
| Jan 12 2018 |
315 |
189.38 |
| Jan 05 2018 |
348 |
189.38 |
| Dec 29 2017 |
356 |
190.4 |
| Dec 22 2017 |
365 |
190.4 |
| Dec 15 2017 |
367 |
190.4 |
| Dec 08 2017 |
393 |
190.4 |
| Dec 01 2017 |
396 |
190.4 |
| Nov 24 2017 |
397 |
190.4 |
| Nov 17 2017 |
395 |
190.4 |
| Nov 10 2017 |
393 |
190.4 |
| Nov 03 2017 |
385 |
190.4 |
| Oct 27 2017 |
513 |
201.36 |
| Oct 20 2017 |
513 |
201.36 |
| Oct 13 2017 |
523 |
203.33 |
| Oct 06 2017 |
512 |
203.33 |
| Sep 29 2017 |
559 |
208.01 |
| Sep 22 2017 |
754 |
219.77 |
| Sep 15 2017 |
644 |
213.71 |
| Sep 08 2017 |
640 |
213.71 |
| Sep 01 2017 |
643 |
213.71 |
| Aug 25 2017 |
642 |
213.71 |
| Aug 18 2017 |
641 |
213.71 |
| Aug 11 2017 |
641 |
213.71 |
| Aug 04 2017 |
645 |
213.71 |
| Jul 28 2017 |
643 |
213.71 |
| Jul 21 2017 |
643 |
213.71 |
| Jul 14 2017 |
643 |
213.71 |
| Jul 07 2017 |
644 |
213.71 |
| Jun 30 2017 |
644 |
213.71 |
| Jun 23 2017 |
644 |
213.71 |
| Jun 16 2017 |
644 |
213.71 |
| Jun 09 2017 |
642 |
213.71 |
| Jun 02 2017 |
642 |
213.71 |
| May 26 2017 |
621 |
213.71 |
| May 19 2017 |
623 |
213.71 |
| May 12 2017 |
623 |
213.71 |
| May 05 2017 |
623 |
213.71 |
| Apr 28 2017 |
622 |
213.71 |
| Apr 21 2017 |
620 |
213.71 |
| Apr 14 2017 |
621 |
213.71 |
| Apr 07 2017 |
621 |
213.71 |
| Mar 31 2017 |
621 |
213.71 |
| Mar 24 2017 |
621 |
213.71 |
| Mar 17 2017 |
620 |
213.71 |
| Mar 10 2017 |
621 |
213.71 |
| Mar 03 2017 |
621 |
213.71 |
| Feb 24 2017 |
623 |
213.71 |
| Feb 17 2017 |
625 |
213.71 |
| Feb 10 2017 |
627 |
213.71 |
| Feb 03 2017 |
623 |
213.71 |
| Jan 27 2017 |
621 |
213.71 |
| Jan 20 2017 |
622 |
213.71 |
| Jan 13 2017 |
692 |
217.7 |
| Jan 06 2017 |
721 |
217.7 |
| Dec 30 2016 |
723 |
217.7 |
| Dec 23 2016 |
720 |
217.7 |
| Dec 16 2016 |
716 |
217.7 |
| Dec 09 2016 |
700 |
217.7 |
| Dec 02 2016 |
692 |
217.7 |
| Nov 25 2016 |
689 |
217.7 |
| Nov 18 2016 |
687 |
217.7 |
| Nov 11 2016 |
695 |
217.7 |
| Nov 04 2016 |
684 |
217.7 |
| Oct 28 2016 |
923 |
228.59 |
| Oct 21 2016 |
930 |
228.59 |
| Oct 14 2016 |
934 |
228.59 |
| Oct 07 2016 |
982 |
228.59 |
| Sep 30 2016 |
1107 |
234.72 |
| Sep 23 2016 |
1207 |
239.5 |
| Sep 16 2016 |
1852 |
261.5 |
| Sep 09 2016 |
1892 |
261.5 |
| Sep 02 2016 |
1847 |
261.5 |
| Aug 26 2016 |
1853 |
261.5 |
| Aug 19 2016 |
1776 |
261.5 |
| Aug 12 2016 |
1769 |
261.5 |
| Aug 05 2016 |
1782 |
261.5 |
| Jul 29 2016 |
1782 |
261.5 |
| Jul 22 2016 |
1778 |
261.5 |
| Jun 28 2016 |
1778 |
261.5 |
| Jun 21 2016 |
1779 |
261.5 |
| Jun 14 2016 |
1779 |
261.5 |
| Jun 07 2016 |
1779 |
261.5 |
| May 31 2016 |
1779 |
261.5 |
| May 24 2016 |
1779 |
261.5 |
| May 17 2016 |
1777 |
261.5 |
| May 10 2016 |
1777 |
261.5 |
| May 03 2016 |
1777 |
261.5 |
| Apr 26 2016 |
1777 |
261.5 |
| Apr 19 2016 |
1777 |
261.5 |
| Apr 12 2016 |
1780 |
261.5 |
| Apr 05 2016 |
1780 |
261.5 |
| Mar 29 2016 |
1780 |
261.5 |
| Mar 22 2016 |
1779 |
261.5 |
| Mar 15 2016 |
1777 |
261.5 |
| Mar 08 2016 |
1778 |
261.5 |
| Mar 01 2016 |
1779 |
261.5 |
| Feb 23 2016 |
1773 |
261.5 |
| Feb 16 2016 |
1769 |
261.5 |
| Feb 09 2016 |
1769 |
261.5 |
| Feb 02 2016 |
1748 |
261.5 |
| Jan 26 2016 |
1756 |
261.5 |
| Jan 19 2016 |
1759 |
261.5 |
