| Apr 24 2024 |
476 |
233.25 |
| Apr 18 2024 |
476 |
233.25 |
| Apr 11 2024 |
476 |
233.25 |
| Apr 04 2024 |
476 |
233.25 |
| Mar 28 2024 |
476 |
233.25 |
| Mar 21 2024 |
476 |
233.25 |
| Mar 14 2024 |
476 |
233.25 |
| Mar 07 2024 |
476 |
233.25 |
| Feb 29 2024 |
476 |
233.25 |
| Feb 22 2024 |
477 |
233.25 |
| Feb 15 2024 |
478 |
233.25 |
| Feb 08 2024 |
479 |
233.25 |
| Feb 01 2024 |
480 |
233.25 |
| Jan 25 2024 |
542 |
238.93 |
| Jan 18 2024 |
543 |
238.93 |
| Jan 11 2024 |
682 |
251.95 |
| Jan 04 2024 |
693 |
251.95 |
| Dec 28 2023 |
214 |
217.83 |
| Dec 21 2023 |
547 |
242.05 |
| Dec 14 2023 |
564 |
242.05 |
| Dec 07 2023 |
525 |
242.05 |
| Nov 30 2023 |
530 |
242.05 |
| Nov 23 2023 |
513 |
242.05 |
| Nov 16 2023 |
523 |
242.05 |
| Nov 09 2023 |
528 |
242.05 |
| Nov 02 2023 |
524 |
242.05 |
| Oct 26 2023 |
661 |
252.12 |
| Oct 19 2023 |
666 |
252.12 |
| Oct 12 2023 |
647 |
252.12 |
| Oct 05 2023 |
647 |
252.12 |
| Sep 28 2023 |
650 |
252.12 |
| Sep 21 2023 |
652 |
252.12 |
| Sep 14 2023 |
654 |
252.12 |
| Sep 07 2023 |
648 |
252.12 |
| Aug 31 2023 |
649 |
252.12 |
| Aug 24 2023 |
647 |
252.12 |
| Aug 17 2023 |
645 |
252.12 |
| Aug 10 2023 |
645 |
252.12 |
| Aug 03 2023 |
647 |
252.12 |
| Jul 27 2023 |
647 |
252.12 |
| Jul 20 2023 |
631 |
252.12 |
| Jul 13 2023 |
631 |
252.12 |
| Jul 06 2023 |
629 |
252.12 |
| Jun 29 2023 |
628 |
252.12 |
| Jun 22 2023 |
628 |
252.12 |
| Jun 15 2023 |
628 |
252.12 |
| Jun 08 2023 |
630 |
252.12 |
| Jun 01 2023 |
629 |
252.12 |
| May 25 2023 |
627 |
252.12 |
| May 18 2023 |
627 |
252.12 |
| May 11 2023 |
627 |
252.12 |
| May 04 2023 |
628 |
252.12 |
| Apr 27 2023 |
630 |
252.12 |
| Apr 20 2023 |
630 |
252.12 |
| Apr 13 2023 |
630 |
252.12 |
| Apr 06 2023 |
632 |
252.12 |
| Mar 30 2023 |
630 |
252.12 |
| Mar 23 2023 |
630 |
252.12 |
| Mar 16 2023 |
630 |
252.12 |
| Mar 09 2023 |
630 |
252.12 |
| Mar 02 2023 |
630 |
252.12 |
| Feb 23 2023 |
630 |
252.12 |
| Feb 16 2023 |
628 |
252.12 |
| Feb 09 2023 |
629 |
252.12 |
| Feb 02 2023 |
628 |
252.12 |
| Jan 26 2023 |
625 |
252.12 |
| Jan 19 2023 |
552 |
246.51 |
| Jan 12 2023 |
541 |
246.51 |
| Jan 05 2023 |
549 |
246.51 |
| Dec 29 2022 |
711 |
259.05 |
| Dec 22 2022 |
756 |
243.75 |
| Dec 15 2022 |
752 |
243.75 |
| Dec 08 2022 |
755 |
243.75 |
| Dec 01 2022 |
745 |
243.75 |
| Nov 24 2022 |
747 |
243.75 |
| Nov 17 2022 |
733 |
243.75 |
| Nov 10 2022 |
725 |
243.75 |
| Nov 03 2022 |
712 |
243.75 |
| Oct 27 2022 |
668 |
245.03 |
| Oct 20 2022 |
655 |
245.03 |
| Oct 13 2022 |
651 |
245.03 |
| Oct 06 2022 |
647 |
245.03 |
| Sep 29 2022 |
640 |
245.03 |
| Sep 22 2022 |
641 |
245.03 |
| Sep 15 2022 |
642 |
245.03 |
| Sep 08 2022 |
645 |
245.03 |
| Sep 01 2022 |
648 |
245.03 |
| Aug 25 2022 |
649 |
245.03 |
| Aug 18 2022 |
648 |
245.03 |
| Aug 11 2022 |
648 |
245.03 |
| Aug 04 2022 |
646 |
245.03 |
| Jul 28 2022 |
646 |
245.03 |
| Jul 21 2022 |
646 |
245.03 |
| Jul 14 2022 |
646 |
245.03 |
| Jul 07 2022 |
646 |
245.03 |
| Jun 30 2022 |
646 |
245.03 |
| Jun 23 2022 |
644 |
245.03 |
| Jun 16 2022 |
644 |
245.03 |
| Jun 09 2022 |
646 |
245.03 |
| Jun 02 2022 |
646 |
245.03 |
| May 26 2022 |
645 |
245.03 |
| May 19 2022 |
645 |
245.03 |
| May 12 2022 |
645 |
245.03 |
| May 05 2022 |
645 |
245.03 |
| Apr 28 2022 |
643 |
245.03 |
| Apr 21 2022 |
643 |
245.03 |
| Apr 14 2022 |
643 |
245.03 |
| Apr 07 2022 |
643 |
245.03 |
| Mar 31 2022 |
643 |
245.03 |
| Mar 24 2022 |
643 |
245.03 |
| Mar 17 2022 |
642 |
245.03 |
| Mar 10 2022 |
642 |
245.03 |
| Mar 03 2022 |
642 |
245.03 |
| Feb 24 2022 |
641 |
245.03 |
| Feb 17 2022 |
642 |
245.03 |
| Feb 10 2022 |
649 |
245.03 |
| Feb 03 2022 |
652 |
245.03 |
| Jan 27 2022 |
656 |
245.03 |
| Jan 20 2022 |
764 |
254.33 |
| Jan 13 2022 |
693 |
248.28 |
| Jan 06 2022 |
739 |
248.28 |
| Dec 30 2021 |
754 |
248.28 |
| Dec 23 2021 |
636 |
240.23 |
| Dec 16 2021 |
642 |
240.23 |
| Dec 09 2021 |
653 |
240.23 |
| Dec 02 2021 |
667 |
240.23 |
| Nov 25 2021 |
690 |
240.23 |
| Nov 18 2021 |
699 |
240.23 |
| Nov 11 2021 |
710 |
243.12 |
| Nov 04 2021 |
725 |
243.12 |
| Oct 28 2021 |
905 |
251.37 |
| Oct 21 2021 |
924 |
251.37 |
| Oct 14 2021 |
924 |
251.37 |
| Oct 07 2021 |
897 |
251.37 |
| Sep 30 2021 |
912 |
251.37 |
| Sep 23 2021 |
927 |
251.37 |
| Sep 16 2021 |
942 |
251.37 |
| Sep 09 2021 |
942 |
251.37 |
| Sep 02 2021 |
946 |
251.37 |
| Aug 26 2021 |
943 |
251.37 |
| Aug 19 2021 |
944 |
251.37 |
| Aug 12 2021 |
944 |
251.37 |
| Aug 05 2021 |
949 |
251.37 |
| Jul 29 2021 |
949 |
251.37 |
| Jun 03 2021 |
1122 |
251.37 |
| May 21 2021 |
1192 |
295.17 |
| May 14 2021 |
1175 |
295.17 |
| May 07 2021 |
1175 |
295.17 |
| Apr 30 2021 |
1169 |
295.17 |
| Apr 23 2021 |
1169 |
295.17 |
| Apr 16 2021 |
1169 |
295.17 |
| Apr 09 2021 |
1169 |
295.17 |
| Apr 02 2021 |
1169 |
295.17 |
| Mar 26 2021 |
1169 |
295.17 |
| Mar 19 2021 |
1160 |
295.17 |
| Mar 12 2021 |
1160 |
295.17 |
| Mar 05 2021 |
1160 |
295.17 |
| Feb 26 2021 |
1160 |
295.17 |
| Feb 19 2021 |
1145 |
295.17 |
| Feb 12 2021 |
1160 |
295.17 |
| Feb 05 2021 |
1164 |
295.17 |
| Jan 29 2021 |
1195 |
295.17 |
| Jan 22 2021 |
1176 |
295.17 |
| Jan 15 2021 |
918 |
283.04 |
| Jan 08 2021 |
1282 |
283.04 |
| Jan 01 2021 |
1021 |
264.86 |
| Dec 25 2020 |
884 |
254.58 |
| Dec 18 2020 |
844 |
251.37 |
| Dec 11 2020 |
957 |
251.37 |
| Dec 04 2020 |
1020 |
251.37 |
| Nov 27 2020 |
1004 |
251.37 |
| Nov 20 2020 |
1041 |
251.37 |
| Nov 13 2020 |
1078 |
251.37 |
| Nov 06 2020 |
1111 |
251.37 |
| Oct 30 2020 |
1167 |
251.37 |
| Oct 23 2020 |
1078 |
244.95 |
| Oct 16 2020 |
1098 |
244.95 |
| Oct 09 2020 |
1105 |
244.95 |
| Oct 02 2020 |
1123 |
244.95 |
| Sep 25 2020 |
1136 |
244.95 |
| Sep 18 2020 |
1161 |
244.95 |
| Sep 11 2020 |
1162 |
244.95 |
| Sep 04 2020 |
1170 |
244.95 |
| Aug 28 2020 |
1168 |
244.95 |
| Aug 21 2020 |
1172 |
244.95 |
| Aug 14 2020 |
1173 |
244.95 |
| Aug 07 2020 |
1195 |
244.95 |
| Jul 31 2020 |
1199 |
244.95 |
| Jul 24 2020 |
1199 |
244.95 |
| Jul 17 2020 |
1200 |
244.95 |
| Jul 10 2020 |
1204 |
244.95 |
| Jul 03 2020 |
1206 |
244.95 |
| Jun 26 2020 |
1206 |
244.95 |
| Jun 19 2020 |
1206 |
244.95 |
| Jun 12 2020 |
1207 |
244.95 |
| Jun 05 2020 |
1209 |
244.95 |
| May 29 2020 |
1209 |
244.95 |
| May 22 2020 |
1209 |
244.95 |
| May 15 2020 |
1209 |
244.95 |
| May 08 2020 |
1210 |
244.95 |
| May 01 2020 |
1211 |
244.95 |
| Apr 24 2020 |
1213 |
244.95 |
| Apr 17 2020 |
1213 |
244.95 |
| Apr 10 2020 |
1213 |
244.95 |
| Apr 03 2020 |
1213 |
244.95 |
| Mar 27 2020 |
1213 |
244.95 |
| Mar 20 2020 |
1214 |
244.95 |
| Mar 13 2020 |
1214 |
244.95 |
| Mar 06 2020 |
1214 |
244.95 |
| Feb 28 2020 |
1211 |
244.95 |
| Feb 21 2020 |
1217 |
244.95 |
| Feb 14 2020 |
1219 |
244.95 |
| Feb 07 2020 |
1220 |
244.95 |
| Jan 31 2020 |
1225 |
244.95 |
| Jan 24 2020 |
1236 |
249.03 |
| Jan 17 2020 |
1242 |
249.03 |
| Jan 10 2020 |
1408 |
248.49 |
| Jan 03 2020 |
1411 |
248.49 |
| Dec 27 2019 |
1960 |
264.87 |
| Dec 20 2019 |
2153 |
269.8 |
| Dec 13 2019 |
2150 |
269.8 |
| Dec 06 2019 |
1696 |
261.21 |
| Nov 29 2019 |
1731 |
261.21 |
| Nov 22 2019 |
1750 |
261.21 |
| Nov 15 2019 |
1782 |
261.21 |
| Nov 08 2019 |
1400 |
249.65 |
| Nov 01 2019 |
1401 |
249.65 |
| Oct 25 2019 |
1859 |
264.33 |
| Oct 18 2019 |
1856 |
264.33 |
| Oct 11 2019 |
1895 |
264.33 |
| Oct 04 2019 |
1943 |
264.33 |
| Sep 27 2019 |
1944 |
264.33 |
| Sep 20 2019 |
1939 |
264.33 |
| Sep 13 2019 |
1971 |
264.33 |
| Sep 06 2019 |
1872 |
264.33 |
| Aug 30 2019 |
1898 |
264.33 |
| Aug 23 2019 |
1897 |
264.33 |
| Aug 16 2019 |
1883 |
264.33 |
| Aug 09 2019 |
1883 |
264.33 |
| Aug 02 2019 |
1883 |
264.33 |
| Jul 26 2019 |
1881 |
264.33 |
| Jul 19 2019 |
1884 |
264.33 |
| Jul 12 2019 |
1889 |
264.33 |
| Jul 05 2019 |
1891 |
264.33 |
| Jun 28 2019 |
1890 |
264.33 |
| Jun 21 2019 |
1892 |
264.33 |
| Jun 14 2019 |
1889 |
264.33 |
| Jun 07 2019 |
1890 |
264.33 |
| May 31 2019 |
1891 |
264.33 |
| May 24 2019 |
1892 |
264.33 |
| May 17 2019 |
1896 |
264.33 |
| May 10 2019 |
1896 |
264.33 |
| May 03 2019 |
1899 |
264.33 |
| Apr 26 2019 |
1900 |
264.33 |
| Apr 19 2019 |
1900 |
264.33 |
| Apr 12 2019 |
1901 |
264.33 |
| Apr 05 2019 |
1901 |
264.33 |
| Mar 29 2019 |
1901 |
264.33 |
| Mar 22 2019 |
1899 |
264.33 |
| Mar 15 2019 |
1900 |
264.33 |
| Mar 08 2019 |
1895 |
264.33 |
| Mar 01 2019 |
1896 |
264.33 |
| Feb 22 2019 |
1893 |
264.33 |
| Feb 15 2019 |
1908 |
264.33 |
| Feb 08 2019 |
1905 |
264.33 |
| Feb 01 2019 |
1910 |
264.33 |
| Jan 25 2019 |
1914 |
264.33 |
| Jan 06 2017 |
9194 |
398.51 |
| Dec 30 2016 |
9244 |
398.51 |
| Dec 23 2016 |
9247 |
398.51 |
| Dec 16 2016 |
9283 |
398.51 |
| Dec 09 2016 |
9324 |
398.51 |
| Dec 02 2016 |
9460 |
398.51 |
| Nov 25 2016 |
9415 |
398.51 |
| Nov 18 2016 |
9469 |
398.51 |
| Nov 11 2016 |
9601 |
398.51 |
| Nov 04 2016 |
9557 |
398.51 |
| Oct 28 2016 |
9435 |
398.51 |
| Oct 21 2016 |
9527 |
398.51 |
| Oct 14 2016 |
9399 |
398.51 |
| Oct 07 2016 |
9383 |
398.51 |
| Sep 30 2016 |
9332 |
398.51 |
| Sep 23 2016 |
9173 |
398.51 |
| Sep 16 2016 |
8983 |
398.51 |
| Sep 09 2016 |
8941 |
398.51 |
| Sep 02 2016 |
8919 |
398.51 |
| Aug 26 2016 |
8941 |
398.51 |
| Aug 19 2016 |
8729 |
398.51 |
| Aug 12 2016 |
8720 |
398.51 |
| Aug 05 2016 |
8734 |
398.51 |
| Jul 29 2016 |
8735 |
398.51 |
| Jul 22 2016 |
8720 |
398.51 |
| Jun 28 2016 |
8721 |
398.51 |
| Jun 21 2016 |
8750 |
398.51 |
| Jun 14 2016 |
8750 |
398.51 |
| Jun 07 2016 |
8750 |
398.51 |
| May 31 2016 |
8751 |
398.51 |
| May 24 2016 |
8751 |
398.51 |
| May 17 2016 |
8744 |
398.51 |
| May 10 2016 |
8744 |
398.51 |
| May 03 2016 |
8744 |
398.51 |
| Apr 26 2016 |
8744 |
398.51 |
| Apr 19 2016 |
8737 |
398.51 |
| Apr 12 2016 |
8757 |
398.51 |
| Apr 05 2016 |
8757 |
398.51 |
| Mar 29 2016 |
8757 |
398.51 |
| Mar 22 2016 |
8754 |
398.51 |
| Mar 15 2016 |
8752 |
398.51 |
| Mar 08 2016 |
8758 |
398.51 |
| Mar 01 2016 |
8754 |
398.51 |
| Feb 23 2016 |
8746 |
398.51 |
| Feb 16 2016 |
8709 |
398.51 |
| Feb 09 2016 |
8709 |
398.51 |
| Feb 02 2016 |
8654 |
398.51 |
| Jan 26 2016 |
8672 |
398.51 |
| Jan 19 2016 |
8682 |
398.51 |
