| Jan 10 2020 |
2167 |
270.15 |
| Jan 03 2020 |
2173 |
270.15 |
| Dec 27 2019 |
2165 |
270.15 |
| Dec 20 2019 |
2167 |
270.15 |
| Dec 13 2019 |
2159 |
270.15 |
| Dec 06 2019 |
2019 |
270.15 |
| Nov 29 2019 |
2054 |
270.15 |
| Nov 22 2019 |
2072 |
270.15 |
| Nov 15 2019 |
2094 |
270.15 |
| Nov 08 2019 |
2094 |
270.15 |
| Nov 01 2019 |
2090 |
270.15 |
| Oct 25 2019 |
1832 |
263.68 |
| Oct 18 2019 |
1829 |
263.68 |
| Oct 11 2019 |
1870 |
263.68 |
| Oct 04 2019 |
1916 |
263.68 |
| Sep 27 2019 |
1918 |
263.68 |
| Sep 20 2019 |
1916 |
263.68 |
| Sep 13 2019 |
1947 |
263.68 |
| Sep 06 2019 |
1852 |
263.68 |
| Aug 30 2019 |
1877 |
263.68 |
| Aug 23 2019 |
1878 |
263.68 |
| Aug 16 2019 |
1864 |
263.68 |
| Aug 09 2019 |
1864 |
263.68 |
| Aug 02 2019 |
1864 |
263.68 |
| Jul 26 2019 |
1861 |
263.68 |
| Jul 19 2019 |
1865 |
263.68 |
| Jul 12 2019 |
1870 |
263.68 |
| Jul 05 2019 |
1872 |
263.68 |
| Jun 28 2019 |
1871 |
263.68 |
| Jun 21 2019 |
1873 |
263.68 |
| Jun 14 2019 |
1870 |
263.68 |
| Jun 07 2019 |
1871 |
263.68 |
| May 31 2019 |
1872 |
263.68 |
| May 24 2019 |
1872 |
263.68 |
| May 17 2019 |
1876 |
263.68 |
| May 10 2019 |
1876 |
263.68 |
| May 03 2019 |
1879 |
263.68 |
| Apr 26 2019 |
1880 |
263.68 |
| Apr 19 2019 |
1880 |
263.68 |
| Apr 12 2019 |
1881 |
263.68 |
| Apr 05 2019 |
1881 |
263.68 |
| Mar 29 2019 |
1881 |
263.68 |
| Mar 22 2019 |
1880 |
263.68 |
| Mar 15 2019 |
1881 |
263.68 |
| Mar 08 2019 |
1877 |
263.68 |
| Mar 01 2019 |
1878 |
263.68 |
| Feb 22 2019 |
1874 |
263.68 |
| Feb 15 2019 |
1890 |
263.68 |
| Feb 08 2019 |
1889 |
263.68 |
| Feb 01 2019 |
1893 |
263.68 |
| Jan 25 2019 |
1897 |
263.68 |
| Jan 18 2019 |
1539 |
257.22 |
| Jan 11 2019 |
2776 |
288.93 |
| Jan 04 2019 |
2801 |
288.93 |
| Dec 28 2018 |
2573 |
282.74 |
| Dec 21 2018 |
2553 |
282.74 |
| Dec 14 2018 |
2532 |
282.74 |
| Dec 07 2018 |
2579 |
282.74 |
| Nov 30 2018 |
2604 |
282.74 |
| Nov 23 2018 |
2616 |
282.74 |
| Nov 16 2018 |
2632 |
282.74 |
| Nov 09 2018 |
2581 |
282.74 |
| Nov 02 2018 |
2593 |
282.74 |
| Oct 26 2018 |
3474 |
307.67 |
| Oct 19 2018 |
3496 |
307.67 |
| Oct 12 2018 |
3519 |
307.67 |
| Oct 05 2018 |
3410 |
307.67 |
| Sep 28 2018 |
3440 |
307.67 |
| Sep 21 2018 |
3465 |
307.67 |
| Sep 14 2018 |
3415 |
307.67 |
| Sep 07 2018 |
3415 |
307.67 |
| Aug 31 2018 |
3397 |
307.67 |
| Aug 24 2018 |
3397 |
307.67 |
| Aug 17 2018 |
3403 |
307.67 |
| Aug 10 2018 |
3406 |
307.67 |
| Aug 03 2018 |
3412 |
307.67 |
| Jul 27 2018 |
3418 |
307.67 |
| Jul 20 2018 |
3419 |
307.67 |
| Jul 13 2018 |
3418 |
307.67 |
| Jul 06 2018 |
3413 |
307.67 |
| Jun 29 2018 |
3442 |
307.67 |
| Jun 22 2018 |
3442 |
307.67 |
| Jun 15 2018 |
3445 |
307.67 |
| Jun 08 2018 |
3456 |
307.67 |
| Jun 01 2018 |
3455 |
307.67 |
| May 25 2018 |
3473 |
307.67 |
| May 18 2018 |
3473 |
307.67 |
| May 11 2018 |
3483 |
307.67 |
| May 04 2018 |
3516 |
307.67 |
| Apr 27 2018 |
3515 |
307.67 |
| Apr 20 2018 |
3528 |
307.67 |
| Apr 13 2018 |
3527 |
307.67 |
| Apr 06 2018 |
3527 |
307.67 |
| Mar 30 2018 |
3526 |
307.67 |
| Mar 23 2018 |
3526 |
307.67 |
| Mar 16 2018 |
3523 |
307.67 |
| Mar 09 2018 |
3523 |
307.67 |
| Mar 02 2018 |
3523 |
307.67 |
| Feb 23 2018 |
3520 |
307.67 |
| Feb 16 2018 |
3523 |
307.67 |
| Feb 09 2018 |
3521 |
307.67 |
| Feb 02 2018 |
3536 |
307.67 |
| Jan 26 2018 |
3550 |
307.67 |
| Jan 19 2018 |
3554 |
307.67 |
| Jan 12 2018 |
3096 |
301.18 |
| Jan 05 2018 |
5190 |
343.2 |
| Dec 29 2017 |
7600 |
379.62 |
| Dec 22 2017 |
7600 |
379.62 |
| Dec 15 2017 |
7574 |
379.62 |
| Dec 08 2017 |
7748 |
379.62 |
| Dec 01 2017 |
7785 |
379.62 |
| Nov 24 2017 |
7797 |
379.62 |
| Nov 17 2017 |
7799 |
379.62 |
| Nov 10 2017 |
7987 |
379.62 |
| Nov 03 2017 |
7952 |
379.62 |
| Oct 27 2017 |
12207 |
427.23 |
| Oct 20 2017 |
12233 |
427.23 |
| Oct 13 2017 |
5140 |
341.78 |
| Oct 06 2017 |
5055 |
341.78 |
| Sep 29 2017 |
5056 |
341.78 |
| Sep 22 2017 |
5036 |
341.78 |
| Sep 15 2017 |
5071 |
341.78 |
| Sep 08 2017 |
5046 |
341.78 |
| Sep 01 2017 |
5076 |
341.78 |
| Aug 25 2017 |
5091 |
341.78 |
| Aug 18 2017 |
5091 |
341.78 |
| Aug 11 2017 |
5073 |
341.78 |
| Aug 04 2017 |
5082 |
341.78 |
| Jul 28 2017 |
5079 |
341.78 |
| Jul 21 2017 |
5088 |
341.78 |
| Jul 14 2017 |
5089 |
341.78 |
| Jul 07 2017 |
5088 |
341.78 |
| Jun 30 2017 |
5095 |
341.78 |
| Jun 23 2017 |
5094 |
341.78 |
| Jun 16 2017 |
5096 |
341.78 |
| Jun 09 2017 |
5087 |
341.78 |
| Jun 02 2017 |
5082 |
341.78 |
| May 26 2017 |
5003 |
341.78 |
| May 19 2017 |
5024 |
341.78 |
| May 12 2017 |
5000 |
341.78 |
| May 05 2017 |
4997 |
341.78 |
| Apr 28 2017 |
4992 |
341.78 |
| Apr 21 2017 |
4978 |
341.78 |
| Apr 14 2017 |
4986 |
341.78 |
| Apr 07 2017 |
4986 |
341.78 |
| Mar 31 2017 |
4986 |
341.78 |
| Mar 24 2017 |
4986 |
341.78 |
| Mar 17 2017 |
4980 |
341.78 |
| Mar 10 2017 |
4988 |
341.78 |
| Mar 03 2017 |
4988 |
341.78 |
| Feb 24 2017 |
4993 |
341.78 |
| Feb 17 2017 |
5000 |
341.78 |
| Feb 10 2017 |
5010 |
341.78 |
| Feb 03 2017 |
5005 |
341.78 |
| Jan 27 2017 |
5015 |
341.78 |
| Jan 20 2017 |
5031 |
341.78 |
| Jan 13 2017 |
5035 |
341.78 |
| Jan 06 2017 |
1413 |
245.29 |
| Dec 30 2016 |
1433 |
245.29 |
| Dec 23 2016 |
1433 |
245.29 |
| Dec 16 2016 |
1423 |
245.29 |
| Dec 09 2016 |
1412 |
245.29 |
| Dec 02 2016 |
1408 |
245.29 |
| Nov 25 2016 |
1414 |
245.29 |
| Nov 18 2016 |
1396 |
245.29 |
| Nov 11 2016 |
1406 |
245.29 |
| Nov 04 2016 |
1395 |
245.29 |
| Oct 28 2016 |
1382 |
245.29 |
| Oct 21 2016 |
1379 |
245.29 |
| Oct 14 2016 |
1070 |
234.25 |
| Oct 07 2016 |
1120 |
234.25 |
| Sep 30 2016 |
1095 |
234.25 |
| Sep 23 2016 |
1077 |
234.25 |
| Sep 16 2016 |
1074 |
234.25 |
| Sep 09 2016 |
1105 |
234.25 |
| Sep 02 2016 |
1068 |
234.25 |
| Aug 26 2016 |
1068 |
234.25 |
| Aug 19 2016 |
1031 |
234.25 |
| Aug 12 2016 |
1029 |
234.25 |
| Aug 05 2016 |
1040 |
234.25 |
| Jul 29 2016 |
1040 |
234.25 |
| Jul 22 2016 |
1037 |
234.25 |
| Jun 28 2016 |
1037 |
234.25 |
| Jun 21 2016 |
1037 |
234.25 |
| Jun 14 2016 |
1037 |
234.25 |
| Jun 07 2016 |
1037 |
234.25 |
| May 31 2016 |
1037 |
234.25 |
| May 24 2016 |
1037 |
234.25 |
| May 17 2016 |
1037 |
234.25 |
| May 10 2016 |
1037 |
234.25 |
| May 03 2016 |
1037 |
234.25 |
| Apr 26 2016 |
1037 |
234.25 |
| Apr 19 2016 |
1037 |
234.25 |
| Apr 12 2016 |
1036 |
234.25 |
| Apr 05 2016 |
1036 |
234.25 |
| Mar 29 2016 |
1036 |
234.25 |
| Mar 22 2016 |
1035 |
234.25 |
| Mar 15 2016 |
1033 |
234.25 |
| Mar 08 2016 |
1033 |
234.25 |
| Mar 01 2016 |
1034 |
234.25 |
| Feb 23 2016 |
1025 |
234.25 |
| Feb 16 2016 |
1023 |
234.25 |
| Feb 09 2016 |
1023 |
234.25 |
| Feb 02 2016 |
1011 |
234.25 |
| Jan 26 2016 |
1012 |
234.25 |
| Jan 19 2016 |
1017 |
234.25 |
