Mar 28 2024 |
122 |
209.24 |
Mar 21 2024 |
122 |
209.24 |
Mar 14 2024 |
122 |
209.24 |
Mar 07 2024 |
122 |
209.24 |
Feb 29 2024 |
122 |
209.24 |
Feb 22 2024 |
121 |
209.24 |
Feb 15 2024 |
121 |
209.24 |
Feb 08 2024 |
121 |
209.24 |
Feb 01 2024 |
122 |
209.24 |
Jan 25 2024 |
121 |
209.24 |
Jan 18 2024 |
124 |
209.24 |
Oct 21 2021 |
941 |
272.73 |
Oct 14 2021 |
931 |
272.73 |
Oct 07 2021 |
883 |
272.73 |
Sep 30 2021 |
883 |
272.73 |
Sep 23 2021 |
853 |
272.73 |
Sep 16 2021 |
854 |
272.73 |
Sep 09 2021 |
856 |
272.73 |
Sep 02 2021 |
872 |
272.73 |
Aug 26 2021 |
875 |
272.73 |
Aug 19 2021 |
874 |
272.73 |
Aug 12 2021 |
874 |
272.73 |
Aug 05 2021 |
891 |
272.73 |
Jul 29 2021 |
895 |
272.73 |
Jun 03 2021 |
894 |
272.73 |
Oct 23 2020 |
1810 |
272.73 |
Oct 16 2020 |
1871 |
272.73 |
Oct 09 2020 |
1906 |
272.73 |
Oct 02 2020 |
1951 |
272.73 |
Sep 25 2020 |
1972 |
272.73 |
Sep 18 2020 |
2021 |
272.73 |
Sep 11 2020 |
2028 |
272.73 |
Sep 04 2020 |
2052 |
272.73 |
Aug 28 2020 |
2060 |
272.73 |
Aug 21 2020 |
2077 |
272.73 |
Aug 14 2020 |
2081 |
272.73 |
Aug 07 2020 |
2112 |
272.73 |
Jul 31 2020 |
2119 |
272.73 |
Jul 24 2020 |
2119 |
272.73 |
Jul 17 2020 |
2122 |
272.73 |
Jul 10 2020 |
2131 |
272.73 |
Jul 03 2020 |
2135 |
272.73 |
Jun 26 2020 |
2135 |
272.73 |
Jun 19 2020 |
2135 |
272.73 |
Jun 12 2020 |
2137 |
272.73 |
Jun 05 2020 |
2140 |
272.73 |
May 29 2020 |
2139 |
272.73 |
May 22 2020 |
2139 |
272.73 |
May 15 2020 |
2139 |
272.73 |
May 08 2020 |
2140 |
272.73 |
May 01 2020 |
2144 |
272.73 |
Apr 24 2020 |
2150 |
272.73 |
Apr 17 2020 |
2150 |
272.73 |
Apr 10 2020 |
2150 |
272.73 |
Apr 03 2020 |
2150 |
272.73 |
Mar 27 2020 |
2150 |
272.73 |
Mar 20 2020 |
2150 |
272.73 |
Mar 13 2020 |
2150 |
272.73 |
Mar 06 2020 |
2150 |
272.73 |
Feb 28 2020 |
2153 |
272.73 |
Feb 21 2020 |
2152 |
272.73 |
Feb 14 2020 |
2157 |
272.73 |
Feb 07 2020 |
2154 |
272.73 |
Jan 31 2020 |
2166 |
272.73 |
Jan 24 2020 |
2011 |
272.73 |
Jan 17 2020 |
1558 |
259.4 |
Jan 10 2020 |
1329 |
245.66 |
Jan 03 2020 |
1336 |
245.66 |
Dec 27 2019 |
1329 |
245.66 |
Dec 20 2019 |
1334 |
245.66 |
Dec 13 2019 |
1321 |
245.66 |
Dec 06 2019 |
1228 |
245.66 |
Nov 29 2019 |
1250 |
245.66 |
Nov 22 2019 |
1268 |
245.66 |
Nov 15 2019 |
1286 |
245.66 |
Nov 08 2019 |
1294 |
245.66 |
Nov 01 2019 |
1292 |
245.66 |
Oct 25 2019 |
1073 |
238.09 |
Oct 18 2019 |
1069 |
238.09 |
Oct 11 2019 |
1091 |
238.09 |
Oct 04 2019 |
1115 |
238.09 |
Sep 27 2019 |
1109 |
238.09 |
Sep 20 2019 |
1104 |
238.09 |
Sep 13 2019 |
1124 |
238.09 |
Sep 06 2019 |
1071 |
238.09 |
Aug 30 2019 |
1078 |
238.09 |
Aug 23 2019 |
1087 |
238.09 |
Aug 16 2019 |
1081 |
238.09 |
Aug 09 2019 |
1081 |
238.09 |
Aug 02 2019 |
1081 |
238.09 |
Jul 26 2019 |
1078 |
238.09 |
Jul 19 2019 |
1080 |
238.09 |
Jul 12 2019 |
1084 |
238.09 |
Jul 05 2019 |
1082 |
238.09 |
Jun 28 2019 |
1082 |
238.09 |
Jun 21 2019 |
1083 |
238.09 |
Jun 14 2019 |
1081 |
238.09 |
Jun 07 2019 |
1085 |
238.09 |
May 31 2019 |
1089 |
238.09 |
May 24 2019 |
1089 |
238.09 |
May 17 2019 |
1091 |
238.09 |
May 10 2019 |
1091 |
238.09 |
May 03 2019 |
1091 |
238.09 |
Apr 26 2019 |
1091 |
238.09 |
Apr 19 2019 |
1091 |
238.09 |
Apr 12 2019 |
1092 |
238.09 |
Apr 05 2019 |
1092 |
238.09 |
Mar 29 2019 |
1092 |
238.09 |
Mar 22 2019 |
1091 |
238.09 |
Mar 15 2019 |
1091 |
238.09 |
Mar 08 2019 |
1090 |
238.09 |
Mar 01 2019 |
1089 |
238.09 |
Feb 22 2019 |
1088 |
238.09 |
Feb 15 2019 |
1098 |
238.09 |
Feb 08 2019 |
1094 |
238.09 |
Feb 01 2019 |
1096 |
238.09 |
Jan 25 2019 |
1097 |
238.09 |
Jan 18 2019 |
1329 |
250.02 |
Jan 11 2019 |
891 |
228.54 |
Jan 04 2019 |
897 |
228.54 |
Dec 28 2018 |
899 |
228.54 |
Dec 21 2018 |
894 |
228.54 |
Dec 14 2018 |
880 |
228.54 |
Dec 07 2018 |
888 |
228.54 |
Nov 30 2018 |
901 |
228.54 |
Nov 23 2018 |
898 |
228.54 |
Nov 16 2018 |
906 |
228.54 |
Nov 09 2018 |
897 |
228.54 |
Nov 02 2018 |
906 |
228.54 |
Oct 26 2018 |
490 |
207.06 |
Oct 19 2018 |
496 |
207.06 |
Oct 12 2018 |
510 |
207.06 |
Oct 05 2018 |
504 |
207.06 |
Sep 28 2018 |
514 |
207.06 |
Sep 21 2018 |
519 |
207.06 |
Sep 14 2018 |
521 |
207.06 |
Sep 07 2018 |
525 |
207.06 |
Aug 31 2018 |
518 |
207.06 |
Aug 24 2018 |
513 |
207.06 |
Aug 17 2018 |
514 |
207.06 |
Aug 10 2018 |
515 |
207.06 |
Aug 03 2018 |
517 |
207.06 |
Jul 27 2018 |
517 |
207.06 |
Jul 20 2018 |
517 |
207.06 |
Jul 13 2018 |
519 |
207.06 |
Jul 06 2018 |
522 |
207.06 |
Jun 29 2018 |
531 |
207.06 |
Jun 22 2018 |
531 |
207.06 |
Jun 15 2018 |
529 |
207.06 |
Jun 08 2018 |
529 |
207.06 |
Jun 01 2018 |
530 |
207.06 |
May 25 2018 |
533 |
207.06 |
May 18 2018 |
533 |
207.06 |
May 11 2018 |
533 |
207.06 |
May 04 2018 |
535 |
207.06 |
Apr 27 2018 |
535 |
207.06 |
Apr 20 2018 |
536 |
207.06 |
Apr 13 2018 |
536 |
207.06 |
Apr 06 2018 |
536 |
207.06 |
Mar 30 2018 |
536 |
207.06 |
Mar 23 2018 |
536 |
207.06 |
Mar 16 2018 |
536 |
207.06 |
Mar 09 2018 |
536 |
207.06 |
Mar 02 2018 |
536 |
207.06 |
Feb 23 2018 |
536 |
207.06 |
Feb 16 2018 |
541 |
207.06 |
Feb 09 2018 |
543 |
207.06 |
Feb 02 2018 |
546 |
207.06 |
Jan 26 2018 |
556 |
207.06 |
Jan 19 2018 |
560 |
207.06 |
Jan 12 2018 |
1467 |
251.43 |
Jan 05 2018 |
887 |
223.29 |
Dec 29 2017 |
885 |
223.29 |
Dec 22 2017 |
735 |
215.79 |
Dec 15 2017 |
730 |
215.79 |
Dec 08 2017 |
762 |
215.79 |
Dec 01 2017 |
772 |
215.79 |
Nov 24 2017 |
776 |
215.79 |
Nov 17 2017 |
758 |
215.79 |
Nov 10 2017 |
756 |
215.79 |
Nov 03 2017 |
749 |
215.79 |
Oct 27 2017 |
734 |
215.79 |
Oct 20 2017 |
731 |
215.79 |
Oct 13 2017 |
975 |
227.06 |
Oct 06 2017 |
950 |
227.06 |
Sep 29 2017 |
937 |
227.06 |
Sep 22 2017 |
928 |
227.06 |
Sep 15 2017 |
932 |
227.06 |
Sep 08 2017 |
929 |
227.06 |
Sep 01 2017 |
939 |
227.06 |
Aug 25 2017 |
942 |
227.06 |
Aug 18 2017 |
937 |
227.06 |
Aug 11 2017 |
939 |
227.06 |
Aug 04 2017 |
944 |
227.06 |
Jul 28 2017 |
942 |
227.06 |
Jul 21 2017 |
944 |
227.06 |
Jul 14 2017 |
944 |
227.06 |
Jul 07 2017 |
943 |
227.06 |
Jun 30 2017 |
944 |
227.06 |
Jun 23 2017 |
944 |
227.06 |
Jun 16 2017 |
951 |
227.06 |
Jun 09 2017 |
951 |
227.06 |
Jun 02 2017 |
951 |
227.06 |
May 26 2017 |
915 |
227.06 |
May 19 2017 |
917 |
227.06 |
May 12 2017 |
914 |
227.06 |
May 05 2017 |
914 |
227.06 |
Apr 28 2017 |
912 |
227.06 |
Apr 21 2017 |
909 |
227.06 |
Apr 14 2017 |
910 |
227.06 |
Apr 07 2017 |
910 |
227.06 |
Mar 31 2017 |
910 |
227.06 |
Mar 24 2017 |
910 |
227.06 |
Mar 17 2017 |
909 |
227.06 |
Mar 10 2017 |
909 |
227.06 |
Mar 03 2017 |
909 |
227.06 |
Feb 24 2017 |
909 |
227.06 |
Feb 17 2017 |
907 |
227.06 |
Feb 10 2017 |
911 |
227.06 |
Feb 03 2017 |
907 |
227.06 |
Jan 27 2017 |
906 |
227.06 |
Jan 20 2017 |
910 |
227.06 |
Jan 13 2017 |
715 |
218.94 |
Jan 06 2017 |
964 |
228.4 |
Dec 30 2016 |
972 |
228.4 |
Dec 23 2016 |
1329 |
242.21 |
Dec 16 2016 |
1327 |
242.21 |
Dec 09 2016 |
1314 |
242.21 |
Dec 02 2016 |
1313 |
242.21 |
Nov 25 2016 |
1318 |
242.21 |
Nov 18 2016 |
1302 |
242.21 |
Nov 11 2016 |
1310 |
242.21 |
Nov 04 2016 |
1296 |
242.21 |
Oct 28 2016 |
1279 |
242.21 |
Oct 21 2016 |
1292 |
242.21 |
Oct 14 2016 |
813 |
223.56 |
Oct 07 2016 |
845 |
223.56 |
Sep 30 2016 |
820 |
223.56 |
Sep 23 2016 |
806 |
223.56 |
Sep 16 2016 |
806 |
223.56 |
Sep 09 2016 |
834 |
223.56 |
Sep 02 2016 |
807 |
223.56 |
Aug 26 2016 |
808 |
223.56 |
Aug 19 2016 |
791 |
223.56 |
Aug 12 2016 |
790 |
223.56 |
Aug 05 2016 |
797 |
223.56 |
Jul 29 2016 |
797 |
223.56 |
Jul 22 2016 |
797 |
223.56 |
Jun 28 2016 |
797 |
223.56 |
Jun 21 2016 |
797 |
223.56 |
Jun 14 2016 |
797 |
223.56 |
Jun 07 2016 |
797 |
223.56 |
May 31 2016 |
797 |
223.56 |
May 24 2016 |
797 |
223.56 |
May 17 2016 |
799 |
223.56 |
May 10 2016 |
799 |
223.56 |
May 03 2016 |
799 |
223.56 |
Apr 26 2016 |
799 |
223.56 |
Apr 19 2016 |
799 |
223.56 |
Apr 12 2016 |
799 |
223.56 |
Apr 05 2016 |
799 |
223.56 |
Mar 29 2016 |
799 |
223.56 |
Mar 22 2016 |
798 |
223.56 |
Mar 15 2016 |
799 |
223.56 |
Mar 08 2016 |
799 |
223.56 |
Mar 01 2016 |
798 |
223.56 |
Feb 23 2016 |
792 |
223.56 |
Feb 16 2016 |
791 |
223.56 |
Feb 09 2016 |
791 |
223.56 |
Feb 02 2016 |
785 |
223.56 |
Jan 26 2016 |
786 |
223.56 |
Jan 19 2016 |
789 |
223.56 |