| Jan 10 2020 |
776 |
224.67 |
| Jan 03 2020 |
782 |
224.67 |
| Dec 27 2019 |
786 |
224.67 |
| Dec 20 2019 |
784 |
224.67 |
| Dec 13 2019 |
780 |
224.67 |
| Dec 06 2019 |
732 |
224.67 |
| Nov 29 2019 |
741 |
224.67 |
| Nov 22 2019 |
755 |
224.67 |
| Nov 15 2019 |
762 |
224.67 |
| Nov 08 2019 |
753 |
224.67 |
| Nov 01 2019 |
760 |
224.67 |
| Oct 25 2019 |
758 |
224.67 |
| Oct 18 2019 |
756 |
224.67 |
| Oct 11 2019 |
769 |
224.67 |
| Oct 04 2019 |
786 |
224.67 |
| Sep 27 2019 |
788 |
224.67 |
| Sep 20 2019 |
781 |
224.67 |
| Sep 13 2019 |
800 |
224.67 |
| Sep 06 2019 |
760 |
224.67 |
| Aug 30 2019 |
762 |
224.67 |
| Aug 23 2019 |
768 |
224.67 |
| Aug 16 2019 |
761 |
224.67 |
| Aug 09 2019 |
761 |
224.67 |
| Aug 02 2019 |
761 |
224.67 |
| Jul 26 2019 |
763 |
224.67 |
| Jul 19 2019 |
766 |
224.67 |
| Jul 12 2019 |
767 |
224.67 |
| Jul 05 2019 |
767 |
224.67 |
| Jun 28 2019 |
767 |
224.67 |
| Jun 21 2019 |
768 |
224.67 |
| Jun 14 2019 |
765 |
224.67 |
| Jun 07 2019 |
767 |
224.67 |
| May 31 2019 |
768 |
224.67 |
| May 24 2019 |
769 |
224.67 |
| May 17 2019 |
770 |
224.67 |
| May 10 2019 |
771 |
224.67 |
| May 03 2019 |
770 |
224.67 |
| Apr 26 2019 |
770 |
224.67 |
| Apr 19 2019 |
770 |
224.67 |
| Apr 12 2019 |
770 |
224.67 |
| Apr 05 2019 |
770 |
224.67 |
| Mar 29 2019 |
770 |
224.67 |
| Mar 22 2019 |
769 |
224.67 |
| Mar 15 2019 |
770 |
224.67 |
| Mar 08 2019 |
767 |
224.67 |
| Mar 01 2019 |
767 |
224.67 |
| Feb 22 2019 |
765 |
224.67 |
| Feb 15 2019 |
773 |
224.67 |
| Feb 08 2019 |
775 |
224.67 |
| Feb 01 2019 |
774 |
224.67 |
| Jan 25 2019 |
782 |
224.67 |
| Jan 11 2019 |
585 |
213.53 |
| Jan 04 2019 |
580 |
213.53 |
| Dec 28 2018 |
587 |
213.53 |
| Dec 21 2018 |
583 |
213.53 |
| Dec 14 2018 |
578 |
213.53 |
| Dec 07 2018 |
574 |
213.53 |
| Nov 30 2018 |
585 |
213.53 |
| Nov 23 2018 |
593 |
213.53 |
| Nov 16 2018 |
590 |
213.53 |
| Nov 09 2018 |
589 |
213.53 |
| Nov 02 2018 |
595 |
213.53 |
| Oct 26 2018 |
577 |
213.53 |
| Oct 19 2018 |
586 |
213.53 |
| Oct 12 2018 |
597 |
213.53 |
| Oct 05 2018 |
590 |
213.53 |
| Sep 28 2018 |
607 |
213.53 |
| Sep 21 2018 |
613 |
213.53 |
| Sep 14 2018 |
616 |
213.53 |
| Sep 07 2018 |
621 |
213.53 |
| Aug 31 2018 |
615 |
213.53 |
| Aug 24 2018 |
611 |
213.53 |
| Aug 17 2018 |
612 |
213.53 |
| Aug 10 2018 |
612 |
213.53 |
| Aug 03 2018 |
614 |
213.53 |
| Jul 27 2018 |
614 |
213.53 |
| Jul 20 2018 |
615 |
213.53 |
| Jul 13 2018 |
617 |
213.53 |
| Jul 06 2018 |
618 |
213.53 |
| Jun 29 2018 |
629 |
213.53 |
| Jun 22 2018 |
629 |
213.53 |
| Jun 15 2018 |
629 |
213.53 |
| Jun 08 2018 |
629 |
213.53 |
| Jun 01 2018 |
630 |
213.53 |
| May 25 2018 |
636 |
213.53 |
| May 18 2018 |
636 |
213.53 |
| May 11 2018 |
636 |
213.53 |
| May 04 2018 |
643 |
213.53 |
| Apr 27 2018 |
643 |
213.53 |
| Apr 20 2018 |
645 |
213.53 |
| Apr 13 2018 |
645 |
213.53 |
| Apr 06 2018 |
645 |
213.53 |
| Mar 30 2018 |
645 |
213.53 |
| Mar 23 2018 |
645 |
213.53 |
| Mar 16 2018 |
645 |
213.53 |
| Mar 09 2018 |
645 |
213.53 |
| Mar 02 2018 |
645 |
213.53 |
| Feb 23 2018 |
645 |
213.53 |
| Feb 16 2018 |
652 |
213.53 |
| Feb 09 2018 |
655 |
213.53 |
| Feb 02 2018 |
658 |
213.53 |
| Jan 26 2018 |
669 |
213.53 |
| Jan 19 2018 |
668 |
213.53 |
| Jan 05 2018 |
581 |
207.58 |
| Dec 29 2017 |
584 |
207.58 |
| Dec 22 2017 |
587 |
207.58 |
| Dec 15 2017 |
585 |
207.58 |
| Dec 08 2017 |
619 |
207.58 |
| Dec 01 2017 |
624 |
207.58 |
| Nov 24 2017 |
621 |
207.58 |
| Nov 17 2017 |
619 |
207.58 |
| Nov 10 2017 |
621 |
207.58 |
| Nov 03 2017 |
614 |
207.58 |
| Oct 27 2017 |
601 |
207.58 |
| Oct 20 2017 |
598 |
207.58 |
| Oct 13 2017 |
1233 |
238.76 |
| Oct 06 2017 |
1200 |
238.76 |
| Sep 29 2017 |
1184 |
238.76 |
| Sep 22 2017 |
1196 |
238.76 |
| Sep 15 2017 |
1205 |
238.76 |
| Sep 08 2017 |
1193 |
238.76 |
| Sep 01 2017 |
1212 |
238.76 |
| Aug 25 2017 |
1211 |
238.76 |
| Aug 18 2017 |
1205 |
238.76 |
| Aug 11 2017 |
1209 |
238.76 |
| Aug 04 2017 |
1215 |
238.76 |
| Jul 28 2017 |
1215 |
238.76 |
| Jul 21 2017 |
1218 |
238.76 |
| Jul 14 2017 |
1217 |
238.76 |
| Jul 07 2017 |
1214 |
238.76 |
| Jun 30 2017 |
1217 |
238.76 |
| Jun 23 2017 |
1217 |
238.76 |
| Jun 16 2017 |
1226 |
238.76 |
| Jun 09 2017 |
1224 |
238.76 |
| Jun 02 2017 |
1223 |
238.76 |
| May 26 2017 |
1178 |
238.76 |
| May 19 2017 |
1183 |
238.76 |
| May 12 2017 |
1175 |
238.76 |
| May 05 2017 |
1175 |
238.76 |
| Apr 28 2017 |
1173 |
238.76 |
| Apr 21 2017 |
1167 |
238.76 |
| Apr 14 2017 |
1168 |
238.76 |
| Apr 07 2017 |
1168 |
238.76 |
| Mar 31 2017 |
1168 |
238.76 |
| Mar 24 2017 |
1168 |
238.76 |
| Mar 17 2017 |
1168 |
238.76 |
| Mar 10 2017 |
1170 |
238.76 |
| Mar 03 2017 |
1170 |
238.76 |
| Feb 24 2017 |
1170 |
238.76 |
| Feb 17 2017 |
1169 |
238.76 |
| Feb 10 2017 |
1173 |
238.76 |
| Feb 03 2017 |
1169 |
238.76 |
| Jan 27 2017 |
1175 |
238.76 |
| Jan 20 2017 |
1182 |
238.76 |
| Jan 13 2017 |
1187 |
238.76 |
| Jan 06 2017 |
1284 |
241.41 |
| Dec 30 2016 |
1297 |
241.41 |
| Dec 23 2016 |
1300 |
241.41 |
| Dec 16 2016 |
1296 |
241.41 |
| Dec 09 2016 |
1286 |
241.41 |
| Dec 02 2016 |
1287 |
241.41 |
| Nov 25 2016 |
1291 |
241.41 |
| Nov 18 2016 |
1274 |
241.41 |
| Nov 11 2016 |
1278 |
241.41 |
| Nov 04 2016 |
1265 |
241.41 |
| Oct 28 2016 |
1248 |
241.41 |
| Oct 21 2016 |
1262 |
241.41 |
| Oct 14 2016 |
577 |
212.88 |
| Oct 07 2016 |
611 |
212.88 |
| Sep 30 2016 |
595 |
212.88 |
| Sep 23 2016 |
588 |
212.88 |
| Sep 16 2016 |
588 |
212.88 |
| Sep 09 2016 |
601 |
212.88 |
| Sep 02 2016 |
584 |
212.88 |
| Aug 26 2016 |
589 |
212.88 |
| Aug 19 2016 |
581 |
212.88 |
| Aug 12 2016 |
580 |
212.88 |
| Aug 05 2016 |
584 |
212.88 |
| Jul 29 2016 |
584 |
212.88 |
| Jul 22 2016 |
585 |
212.88 |
| Jun 28 2016 |
585 |
212.88 |
| Jun 21 2016 |
585 |
212.88 |
| Jun 14 2016 |
585 |
212.88 |
| Jun 07 2016 |
585 |
212.88 |
| May 31 2016 |
585 |
212.88 |
| May 24 2016 |
585 |
212.88 |
| May 17 2016 |
585 |
212.88 |
| May 10 2016 |
585 |
212.88 |
| May 03 2016 |
585 |
212.88 |
| Apr 26 2016 |
585 |
212.88 |
| Apr 19 2016 |
585 |
212.88 |
| Apr 12 2016 |
585 |
212.88 |
| Apr 05 2016 |
585 |
212.88 |
| Mar 29 2016 |
585 |
212.88 |
| Mar 22 2016 |
585 |
212.88 |
| Mar 15 2016 |
585 |
212.88 |
| Mar 08 2016 |
585 |
212.88 |
| Mar 01 2016 |
585 |
212.88 |
| Feb 23 2016 |
580 |
212.88 |
| Feb 16 2016 |
579 |
212.88 |
| Feb 09 2016 |
579 |
212.88 |
| Feb 02 2016 |
568 |
212.88 |
| Jan 26 2016 |
571 |
212.88 |
| Jan 19 2016 |
570 |
212.88 |
